Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up27.700 +0.500 (+1.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    23%
    23%
  • 27.924
  • Block Trade*
  • 25%
    47%
    28%
  • 27.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.500
  • 411,250
  • 0
  • 28.450
  • 260,300
  • 6,500
  • 28.400
  • 291,100
  • 3,400
  • 28.350
  • 180,800
  • 0
  • 28.300
  • 137,750
  • 35
  • 28.250
  • 184,950
  • 150
  • 28.200
  • 220,100
  • 2,050
  • 28.150
  • 154,050
  • 3,250
  • 28.100
  • 128,250
  • 0
  • 28.050
  • 218,100
  • 8,450
  • 28.000
  • 354,550
  • 2,600
  • 27.950
  • 348,250
  • 4,000
  • 27.900
  • 543,250
  • 950
  • 27.850
  • 430,200
  • 1,150
  • 27.800
  • 214,400
  • 300
  • 27.750
  • 320,800
  • 2,800
  • 27.700
  • 867,250
  • 3,000
  • 27.650
  • 297,400
  • 7,450
  • 27.600
  • 648,850
  • 7,200
  • 27.550
  • 379,950
  • 11,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.500 411,250 411,250 5.799% 0 0.000%
28.450 266,800 260,300 3.670% 6,500 0.092%
28.400 294,500 291,100 4.105% 3,400 0.048%
28.350 180,800 180,800 2.549% 0 0.000%
28.300 137,785 137,750 1.942% 35 0.000%
28.250 185,100 184,950 2.608% 150 0.002%
28.200 222,150 220,100 3.103% 2,050 0.029%
28.150 157,300 154,050 2.172% 3,250 0.046%
28.100 128,250 128,250 1.808% 0 0.000%
28.050 226,550 218,100 3.075% 8,450 0.119%
28.000 357,150 354,550 4.999% 2,600 0.037%
27.950 352,250 348,250 4.910% 4,000 0.056%
27.900 544,200 543,250 7.660% 950 0.013%
27.850 431,350 430,200 6.066% 1,150 0.016%
27.800 214,700 214,400 3.023% 300 0.004%
27.750 323,600 320,800 4.523% 2,800 0.039%
27.700 870,250 867,250 12.228% 3,000 0.042%
27.650 304,850 297,400 4.193% 7,450 0.105%
27.600 656,050 648,850 9.149% 7,200 0.102%
27.550 390,950 379,950 5.357% 11,000 0.155%
Remarks:  Real time quote last updated: 28/03/2024 17:10
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 16:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.