Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down70.950 -1.050 (-1.458%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    18%
    26%
  • 70.979
  • Block Trade*
  • 33%
    16%
    13%
    38%
  • 70.914
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.000
  • 70,850
  • 300
  • 71.700
  • 52,900
  • 1,450
  • 71.650
  • 75,250
  • 300
  • 71.600
  • 69,850
  • 1,700
  • 71.200
  • 93,950
  • 1,950
  • 71.150
  • 111,300
  • 950
  • 71.100
  • 142,500
  • 4,400
  • 71.050
  • 176,900
  • 3,850
  • 71.000
  • 332,950
  • 2,500
  • 70.950
  • 497,850
  • 2,500
  • 70.900
  • 243,800
  • 2,900
  • 70.850
  • 239,500
  • 4,550
  • 70.800
  • 269,700
  • 6,100
  • 70.750
  • 204,950
  • 2,221
  • 70.700
  • 64,650
  • 1,300
  • 70.600
  • 116,850
  • 600
  • 70.550
  • 87,450
  • 1,850
  • 70.500
  • 91,900
  • 950
  • 70.450
  • 60,450
  • 1,150
  • 70.000
  • 68,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.000 71,150 70,850 1.813% 300 0.008%
71.700 54,350 52,900 1.353% 1,450 0.037%
71.650 75,550 75,250 1.925% 300 0.008%
71.600 71,550 69,850 1.787% 1,700 0.043%
71.200 95,900 93,950 2.404% 1,950 0.050%
71.150 112,250 111,300 2.848% 950 0.024%
71.100 146,900 142,500 3.646% 4,400 0.113%
71.050 180,750 176,900 4.526% 3,850 0.098%
71.000 335,450 332,950 8.518% 2,500 0.064%
70.950 500,350 497,850 12.737% 2,500 0.064%
70.900 246,700 243,800 6.237% 2,900 0.074%
70.850 244,050 239,500 6.127% 4,550 0.116%
70.800 275,800 269,700 6.900% 6,100 0.156%
70.750 207,171 204,950 5.243% 2,221 0.057%
70.700 65,950 64,650 1.654% 1,300 0.033%
70.600 117,450 116,850 2.990% 600 0.015%
70.550 89,300 87,450 2.237% 1,850 0.047%
70.500 92,850 91,900 2.351% 950 0.024%
70.450 61,600 60,450 1.547% 1,150 0.029%
70.000 68,300 68,300 1.747% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.