Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down28.600 -0.300 (-1.038%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    22%
    24%
  • 28.744
  • Block Trade*
  • 16%
    32%
    24%
    28%
  • 28.728
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.100
  • 900
  • 0
  • 29.050
  • 32,800
  • 0
  • 29.000
  • 98,200
  • 13,350
  • 28.950
  • 244,900
  • 0
  • 28.900
  • 718,900
  • 0
  • 28.850
  • 593,750
  • 450
  • 28.800
  • 1,110,650
  • 15
  • 28.750
  • 1,549,200
  • 0
  • 28.700
  • 1,505,450
  • 0
  • 28.650
  • 899,350
  • 0
  • 28.600
  • 826,650
  • 0
  • 28.550
  • 205,150
  • 0
  • 28.500
  • 124,700
  • 0
  • 28.450
  • 350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.100 900 900 0.011% 0 0.000%
29.050 32,800 32,800 0.411% 0 0.000%
29.000 111,550 98,200 1.230% 13,350 0.167%
28.950 244,900 244,900 3.067% 0 0.000%
28.900 718,900 718,900 9.004% 0 0.000%
28.850 594,200 593,750 7.436% 450 0.006%
28.800 1,110,665 1,110,650 13.910% 15 0.000%
28.750 1,549,200 1,549,200 19.402% 0 0.000%
28.700 1,505,450 1,505,450 18.854% 0 0.000%
28.650 899,350 899,350 11.264% 0 0.000%
28.600 826,650 826,650 10.353% 0 0.000%
28.550 205,150 205,150 2.569% 0 0.000%
28.500 124,700 124,700 1.562% 0 0.000%
28.450 350 350 0.004% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.