Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up30.300 +0.650 (+2.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    25%
    15%
  • 30.266
  • Block Trade*
  • 25%
    55%
    15%
    5%
  • 30.275
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.600
  • 149,050
  • 0
  • 30.550
  • 546,150
  • 0
  • 30.500
  • 1,091,200
  • 0
  • 30.450
  • 901,150
  • 0
  • 30.400
  • 1,296,500
  • 0
  • 30.350
  • 829,800
  • 0
  • 30.300
  • 1,326,900
  • 0
  • 30.250
  • 709,200
  • 0
  • 30.200
  • 270,700
  • 44
  • 30.150
  • 72,300
  • 0
  • 30.100
  • 217,000
  • 0
  • 30.050
  • 237,050
  • 0
  • 30.000
  • 327,700
  • 0
  • 29.950
  • 238,600
  • 1,350
  • 29.900
  • 412,450
  • 0
  • 29.850
  • 245,450
  • 49
  • 29.800
  • 396,300
  • 0
  • 29.750
  • 248,050
  • 0
  • 29.700
  • 23,500
  • 38
  • 29.650
  • 57,350
  • 49
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.600 149,050 149,050 1.549% 0 0.000%
30.550 546,150 546,150 5.676% 0 0.000%
30.500 1,091,200 1,091,200 11.341% 0 0.000%
30.450 901,150 901,150 9.366% 0 0.000%
30.400 1,296,500 1,296,500 13.475% 0 0.000%
30.350 829,800 829,800 8.624% 0 0.000%
30.300 1,326,900 1,326,900 13.791% 0 0.000%
30.250 709,200 709,200 7.371% 0 0.000%
30.200 270,744 270,700 2.813% 44 0.000%
30.150 72,300 72,300 0.751% 0 0.000%
30.100 217,000 217,000 2.255% 0 0.000%
30.050 237,050 237,050 2.464% 0 0.000%
30.000 327,700 327,700 3.406% 0 0.000%
29.950 239,950 238,600 2.480% 1,350 0.014%
29.900 412,450 412,450 4.287% 0 0.000%
29.850 245,499 245,450 2.551% 49 0.001%
29.800 396,300 396,300 4.119% 0 0.000%
29.750 248,050 248,050 2.578% 0 0.000%
29.700 23,538 23,500 0.244% 38 0.000%
29.650 57,399 57,350 0.596% 49 0.001%
Remarks:  Real time quote last updated: 21/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.