Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up58.500 +0.300 (+0.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 58.118
  • Block Trade*
  • 74%
    26%
  • 58.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 58.650
  • 157,250
  • 0
  • 58.600
  • 73,000
  • 0
  • 58.550
  • 84,050
  • 0
  • 58.500
  • 416,600
  • 0
  • 58.450
  • 271,550
  • 0
  • 58.400
  • 169,100
  • 0
  • 58.350
  • 69,900
  • 700
  • 58.300
  • 154,200
  • 0
  • 58.250
  • 214,100
  • 0
  • 58.150
  • 145,250
  • 50
  • 58.100
  • 118,350
  • 0
  • 58.000
  • 139,200
  • 0
  • 57.950
  • 93,050
  • 463
  • 57.900
  • 227,600
  • 0
  • 57.850
  • 220,700
  • 89
  • 57.800
  • 216,850
  • 1
  • 57.750
  • 261,150
  • 0
  • 57.700
  • 251,200
  • 1,350
  • 57.650
  • 211,850
  • 0
  • 57.600
  • 85,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
58.650 157,250 157,250 4.170% 0 0.000%
58.600 73,000 73,000 1.936% 0 0.000%
58.550 84,050 84,050 2.229% 0 0.000%
58.500 416,600 416,600 11.048% 0 0.000%
58.450 271,550 271,550 7.201% 0 0.000%
58.400 169,100 169,100 4.484% 0 0.000%
58.350 70,600 69,900 1.854% 700 0.019%
58.300 154,200 154,200 4.089% 0 0.000%
58.250 214,100 214,100 5.678% 0 0.000%
58.150 145,300 145,250 3.852% 50 0.001%
58.100 118,350 118,350 3.138% 0 0.000%
58.000 139,200 139,200 3.691% 0 0.000%
57.950 93,513 93,050 2.468% 463 0.012%
57.900 227,600 227,600 6.036% 0 0.000%
57.850 220,789 220,700 5.853% 89 0.002%
57.800 216,851 216,850 5.751% 1 0.000%
57.750 261,150 261,150 6.925% 0 0.000%
57.700 252,550 251,200 6.661% 1,350 0.036%
57.650 211,850 211,850 5.618% 0 0.000%
57.600 85,100 85,100 2.257% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.