Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down56.450 -0.250 (-0.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    25%
    24%
  • 57.801
  • Block Trade*
  • 22%
    39%
    27%
    12%
  • 57.172
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.700
  • 191,000
  • 0
  • 59.600
  • 275,950
  • 0
  • 58.550
  • 193,100
  • 5
  • 58.500
  • 211,900
  • 0
  • 58.050
  • 215,200
  • 100
  • 58.000
  • 242,850
  • 550
  • 57.850
  • 192,350
  • 550
  • 57.800
  • 214,150
  • 3,250
  • 57.750
  • 239,800
  • 400
  • 57.700
  • 277,750
  • 800
  • 57.600
  • 189,500
  • 50
  • 57.550
  • 194,050
  • 1,050
  • 57.400
  • 317,850
  • 897
  • 57.350
  • 266,850
  • 5,150
  • 57.100
  • 186,150
  • 35
  • 56.850
  • 183,550
  • 42
  • 56.800
  • 271,750
  • 0
  • 56.750
  • 252,900
  • 5
  • 56.700
  • 260,150
  • 3,805
  • 56.450
  • 989,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.700 191,000 191,000 1.874% 0 0.000%
59.600 275,950 275,950 2.707% 0 0.000%
58.550 193,105 193,100 1.894% 5 0.000%
58.500 211,900 211,900 2.079% 0 0.000%
58.050 215,300 215,200 2.111% 100 0.001%
58.000 243,400 242,850 2.383% 550 0.005%
57.850 192,900 192,350 1.887% 550 0.005%
57.800 217,400 214,150 2.101% 3,250 0.032%
57.750 240,200 239,800 2.353% 400 0.004%
57.700 278,550 277,750 2.725% 800 0.008%
57.600 189,550 189,500 1.859% 50 0.000%
57.550 195,100 194,050 1.904% 1,050 0.010%
57.400 318,747 317,850 3.118% 897 0.009%
57.350 272,000 266,850 2.618% 5,150 0.051%
57.100 186,185 186,150 1.826% 35 0.000%
56.850 183,592 183,550 1.801% 42 0.000%
56.800 271,750 271,750 2.666% 0 0.000%
56.750 252,905 252,900 2.481% 5 0.000%
56.700 263,955 260,150 2.552% 3,805 0.037%
56.450 989,250 989,250 9.705% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.