Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up38.100 +2.120 (+5.892%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    32%
    18%
  • 37.776
  • Block Trade*
  • 11%
    18%
    67%
    4%
  • 37.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.260
  • 409,200
  • 0
  • 38.240
  • 383,450
  • 50
  • 38.200
  • 246,750
  • 550
  • 38.180
  • 421,100
  • 0
  • 38.160
  • 339,250
  • 2,050
  • 38.140
  • 376,650
  • 0
  • 38.120
  • 352,450
  • 1,500
  • 38.100
  • 2,181,600
  • 0
  • 38.080
  • 282,300
  • 0
  • 38.060
  • 483,000
  • 100
  • 38.040
  • 492,300
  • 50
  • 37.980
  • 280,400
  • 0
  • 37.920
  • 191,650
  • 0
  • 37.900
  • 260,100
  • 0
  • 37.880
  • 331,850
  • 0
  • 37.860
  • 273,950
  • 0
  • 37.840
  • 267,650
  • 0
  • 37.820
  • 186,250
  • 50
  • 37.800
  • 191,950
  • 0
  • 37.500
  • 246,150
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.260 409,200 409,200 3.224% 0 0.000%
38.240 383,500 383,450 3.021% 50 0.000%
38.200 247,300 246,750 1.944% 550 0.004%
38.180 421,100 421,100 3.317% 0 0.000%
38.160 341,300 339,250 2.673% 2,050 0.016%
38.140 376,650 376,650 2.967% 0 0.000%
38.120 353,950 352,450 2.777% 1,500 0.012%
38.100 2,181,600 2,181,600 17.187% 0 0.000%
38.080 282,300 282,300 2.224% 0 0.000%
38.060 483,100 483,000 3.805% 100 0.001%
38.040 492,350 492,300 3.878% 50 0.000%
37.980 280,400 280,400 2.209% 0 0.000%
37.920 191,650 191,650 1.510% 0 0.000%
37.900 260,100 260,100 2.049% 0 0.000%
37.880 331,850 331,850 2.614% 0 0.000%
37.860 273,950 273,950 2.158% 0 0.000%
37.840 267,650 267,650 2.109% 0 0.000%
37.820 186,300 186,250 1.467% 50 0.000%
37.800 191,950 191,950 1.512% 0 0.000%
37.500 246,950 246,150 1.939% 800 0.006%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.