Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06616 GLOBAL NEW MAT
RT Nominal up8.200 +0.070 (+0.861%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    31%
    17%
    17%
  • 8.252
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.400
  • 75,000
  • 0
  • 8.390
  • 81,000
  • 0
  • 8.380
  • 54,000
  • 0
  • 8.350
  • 52,000
  • 0
  • 8.340
  • 80,000
  • 0
  • 8.330
  • 62,000
  • 0
  • 8.310
  • 55,000
  • 0
  • 8.300
  • 284,000
  • 0
  • 8.290
  • 135,000
  • 0
  • 8.280
  • 100,000
  • 0
  • 8.270
  • 77,000
  • 0
  • 8.260
  • 73,000
  • 0
  • 8.250
  • 148,000
  • 0
  • 8.240
  • 101,000
  • 0
  • 8.230
  • 104,000
  • 0
  • 8.220
  • 60,000
  • 0
  • 8.200
  • 123,000
  • 0
  • 8.140
  • 134,000
  • 0
  • 8.120
  • 127,000
  • 0
  • 8.100
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.400 75,000 75,000 3.132% 0 0.000%
8.390 81,000 81,000 3.382% 0 0.000%
8.380 54,000 54,000 2.255% 0 0.000%
8.350 52,000 52,000 2.171% 0 0.000%
8.340 80,000 80,000 3.340% 0 0.000%
8.330 62,000 62,000 2.589% 0 0.000%
8.310 55,000 55,000 2.296% 0 0.000%
8.300 284,000 284,000 11.858% 0 0.000%
8.290 135,000 135,000 5.637% 0 0.000%
8.280 100,000 100,000 4.175% 0 0.000%
8.270 77,000 77,000 3.215% 0 0.000%
8.260 73,000 73,000 3.048% 0 0.000%
8.250 148,000 148,000 6.180% 0 0.000%
8.240 101,000 101,000 4.217% 0 0.000%
8.230 104,000 104,000 4.342% 0 0.000%
8.220 60,000 60,000 2.505% 0 0.000%
8.200 123,000 123,000 5.136% 0 0.000%
8.140 134,000 134,000 5.595% 0 0.000%
8.120 127,000 127,000 5.303% 0 0.000%
8.100 61,000 61,000 2.547% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 16:06
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 15:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.