Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down25.150 -0.350 (-1.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    18%
    18%
    28%
  • 25.316
  • Block Trade*
  • 38%
    26%
    17%
    19%
  • 25.224
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.750
  • 2,500
  • 0
  • 25.700
  • 61,000
  • 0
  • 25.650
  • 153,500
  • 8,000
  • 25.600
  • 52,500
  • 0
  • 25.550
  • 76,000
  • 339
  • 25.500
  • 46,500
  • 465
  • 25.450
  • 49,000
  • 6,533
  • 25.400
  • 11,000
  • 295
  • 25.350
  • 129,500
  • 406
  • 25.300
  • 117,000
  • 1,424
  • 25.250
  • 300,000
  • 305
  • 25.200
  • 244,000
  • 0
  • 25.150
  • 391,500
  • 0
  • 25.100
  • 43,000
  • 921
  • 25.050
  • 14,500
  • 175
  • 25.000
  • 10,000
  • 3,915
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.750 2,500 2,500 0.137% 0 0.000%
25.700 61,000 61,000 3.350% 0 0.000%
25.650 161,500 153,500 8.429% 8,000 0.439%
25.600 52,500 52,500 2.883% 0 0.000%
25.550 76,339 76,000 4.173% 339 0.019%
25.500 46,965 46,500 2.553% 465 0.026%
25.450 55,533 49,000 2.691% 6,533 0.359%
25.400 11,295 11,000 0.604% 295 0.016%
25.350 129,906 129,500 7.111% 406 0.022%
25.300 118,424 117,000 6.425% 1,424 0.078%
25.250 300,305 300,000 16.474% 305 0.017%
25.200 244,000 244,000 13.399% 0 0.000%
25.150 391,500 391,500 21.499% 0 0.000%
25.100 43,921 43,000 2.361% 921 0.051%
25.050 14,675 14,500 0.796% 175 0.010%
25.000 13,915 10,000 0.549% 3,915 0.215%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.