Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal down31.900 -0.440 (-1.361%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    40%
    23%
    15%
  • 31.956
  • Block Trade*
  • 13%
    46%
    41%
  • 31.911
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.340
  • 4,500
  • 0
  • 32.220
  • 7,500
  • 0
  • 32.200
  • 23,000
  • 0
  • 32.180
  • 41,000
  • 0
  • 32.160
  • 43,000
  • 0
  • 32.140
  • 65,000
  • 0
  • 32.120
  • 87,000
  • 0
  • 32.100
  • 103,500
  • 172
  • 32.080
  • 120,000
  • 0
  • 32.060
  • 151,500
  • 0
  • 32.040
  • 61,500
  • 0
  • 32.020
  • 73,000
  • 0
  • 32.000
  • 142,500
  • 50
  • 31.980
  • 269,000
  • 1,000
  • 31.960
  • 151,500
  • 0
  • 31.940
  • 200,000
  • 601
  • 31.920
  • 614,000
  • 1,228
  • 31.900
  • 1,114,000
  • 851
  • 31.880
  • 435,000
  • 0
  • 31.860
  • 10,000
  • 4
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.340 4,500 4,500 0.120% 0 0.000%
32.220 7,500 7,500 0.201% 0 0.000%
32.200 23,000 23,000 0.615% 0 0.000%
32.180 41,000 41,000 1.097% 0 0.000%
32.160 43,000 43,000 1.150% 0 0.000%
32.140 65,000 65,000 1.738% 0 0.000%
32.120 87,000 87,000 2.327% 0 0.000%
32.100 103,672 103,500 2.768% 172 0.005%
32.080 120,000 120,000 3.209% 0 0.000%
32.060 151,500 151,500 4.052% 0 0.000%
32.040 61,500 61,500 1.645% 0 0.000%
32.020 73,000 73,000 1.952% 0 0.000%
32.000 142,550 142,500 3.811% 50 0.001%
31.980 270,000 269,000 7.194% 1,000 0.027%
31.960 151,500 151,500 4.052% 0 0.000%
31.940 200,601 200,000 5.349% 601 0.016%
31.920 615,228 614,000 16.421% 1,228 0.033%
31.900 1,114,851 1,114,000 29.793% 851 0.023%
31.880 435,000 435,000 11.634% 0 0.000%
31.860 10,004 10,000 0.267% 4 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.