Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00656 FOSUN INTL
RT Nominal down4.190 -0.110 (-2.558%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    33%
    20%
    38%
  • 4.175
  • Block Trade*
  •  
  • 4.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.310
  • 6,000
  • 0
  • 4.300
  • 53,500
  • 0
  • 4.290
  • 30,000
  • 0
  • 4.280
  • 19,000
  • 0
  • 4.270
  • 44,000
  • 2,500
  • 4.260
  • 27,500
  • 0
  • 4.250
  • 37,500
  • 0
  • 4.240
  • 90,500
  • 0
  • 4.230
  • 171,000
  • 0
  • 4.220
  • 357,000
  • 0
  • 4.210
  • 201,500
  • 0
  • 4.200
  • 94,000
  • 0
  • 4.190
  • 566,000
  • 0
  • 4.180
  • 195,000
  • 112
  • 4.170
  • 386,000
  • 0
  • 4.160
  • 412,000
  • 0
  • 4.150
  • 602,500
  • 1,706
  • 4.140
  • 729,500
  • 1,000
  • 4.130
  • 436,500
  • 0
  • 4.120
  • 72,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.310 6,000 6,000 0.132% 0 0.000%
4.300 53,500 53,500 1.179% 0 0.000%
4.290 30,000 30,000 0.661% 0 0.000%
4.280 19,000 19,000 0.419% 0 0.000%
4.270 46,500 44,000 0.969% 2,500 0.055%
4.260 27,500 27,500 0.606% 0 0.000%
4.250 37,500 37,500 0.826% 0 0.000%
4.240 90,500 90,500 1.994% 0 0.000%
4.230 171,000 171,000 3.768% 0 0.000%
4.220 357,000 357,000 7.866% 0 0.000%
4.210 201,500 201,500 4.440% 0 0.000%
4.200 94,000 94,000 2.071% 0 0.000%
4.190 566,000 566,000 12.471% 0 0.000%
4.180 195,112 195,000 4.296% 112 0.002%
4.170 386,000 386,000 8.505% 0 0.000%
4.160 412,000 412,000 9.078% 0 0.000%
4.150 604,206 602,500 13.275% 1,706 0.038%
4.140 730,500 729,500 16.073% 1,000 0.022%
4.130 436,500 436,500 9.617% 0 0.000%
4.120 72,500 72,500 1.597% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.