Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00639 SHOUGANG RES
RT Nominal up2.990 +0.050 (+1.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    16%
    34%
  • 2.909
  • Block Trade*
  • 44%
    56%
  • 2.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.020
  • 282,000
  • 0
  • 3.010
  • 396,000
  • 0
  • 3.000
  • 398,000
  • 0
  • 2.990
  • 784,000
  • 0
  • 2.980
  • 296,000
  • 0
  • 2.970
  • 368,000
  • 0
  • 2.960
  • 216,000
  • 0
  • 2.950
  • 74,000
  • 0
  • 2.940
  • 82,000
  • 0
  • 2.930
  • 308,000
  • 0
  • 2.920
  • 628,000
  • 0
  • 2.910
  • 640,000
  • 0
  • 2.900
  • 1,104,000
  • 0
  • 2.890
  • 604,000
  • 0
  • 2.880
  • 932,000
  • 0
  • 2.870
  • 878,000
  • 1,724
  • 2.860
  • 1,424,000
  • 0
  • 2.850
  • 726,000
  • 0
  • 2.840
  • 596,000
  • 0
  • 2.830
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.020 282,000 282,000 2.593% 0 0.000%
3.010 396,000 396,000 3.642% 0 0.000%
3.000 398,000 398,000 3.660% 0 0.000%
2.990 784,000 784,000 7.210% 0 0.000%
2.980 296,000 296,000 2.722% 0 0.000%
2.970 368,000 368,000 3.384% 0 0.000%
2.960 216,000 216,000 1.986% 0 0.000%
2.950 74,000 74,000 0.681% 0 0.000%
2.940 82,000 82,000 0.754% 0 0.000%
2.930 308,000 308,000 2.833% 0 0.000%
2.920 628,000 628,000 5.775% 0 0.000%
2.910 640,000 640,000 5.886% 0 0.000%
2.900 1,104,000 1,104,000 10.153% 0 0.000%
2.890 604,000 604,000 5.555% 0 0.000%
2.880 932,000 932,000 8.571% 0 0.000%
2.870 879,724 878,000 8.075% 1,724 0.016%
2.860 1,424,000 1,424,000 13.096% 0 0.000%
2.850 726,000 726,000 6.677% 0 0.000%
2.840 596,000 596,000 5.481% 0 0.000%
2.830 136,000 136,000 1.251% 0 0.000%
Remarks:  Real time quote last updated: 03/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.