|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00631 SANY INT'L
Nominal 
14.030 +0.490 (+3.619%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
41%59%
- 13.963
- Block Trade*
-
40%60%
- 13.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.110
- 205,000
- 0
- 14.100
- 414,000
- 0
- 14.090
- 299,000
- 2,000
- 14.080
- 420,000
- 5,000
- 14.060
- 251,000
- 1,000
- 14.010
- 514,000
- 0
- 14.000
- 595,000
- 2,900
- 13.990
- 218,000
- 2,000
- 13.980
- 265,000
- 6,498
- 13.970
- 413,000
- 2,525
- 13.960
- 317,000
- 6,000
- 13.950
- 271,000
- 13,000
- 13.940
- 407,000
- 3,000
- 13.930
- 402,000
- 1,272
- 13.920
- 349,000
- 3,146
- 13.910
- 681,000
- 864
- 13.900
- 738,000
- 1,934
- 13.890
- 235,000
- 7,000
- 13.840
- 209,000
- 3,000
- 13.800
- 355,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.110 | 205,000 | 205,000 | 2.161% | 0 | 0.000% | |||
| 14.100 | 414,000 | 414,000 | 4.365% | 0 | 0.000% | |||
| 14.090 | 301,000 | 299,000 | 3.152% | 2,000 | 0.021% | |||
| 14.080 | 425,000 | 420,000 | 4.428% | 5,000 | 0.053% | |||
| 14.060 | 252,000 | 251,000 | 2.646% | 1,000 | 0.011% | |||
| 14.010 | 514,000 | 514,000 | 5.419% | 0 | 0.000% | |||
| 14.000 | 597,900 | 595,000 | 6.273% | 2,900 | 0.031% | |||
| 13.990 | 220,000 | 218,000 | 2.298% | 2,000 | 0.021% | |||
| 13.980 | 271,498 | 265,000 | 2.794% | 6,498 | 0.069% | |||
| 13.970 | 415,525 | 413,000 | 4.354% | 2,525 | 0.027% | |||
| 13.960 | 323,000 | 317,000 | 3.342% | 6,000 | 0.063% | |||
| 13.950 | 284,000 | 271,000 | 2.857% | 13,000 | 0.137% | |||
| 13.940 | 410,000 | 407,000 | 4.291% | 3,000 | 0.032% | |||
| 13.930 | 403,272 | 402,000 | 4.238% | 1,272 | 0.013% | |||
| 13.920 | 352,146 | 349,000 | 3.679% | 3,146 | 0.033% | |||
| 13.910 | 681,864 | 681,000 | 7.180% | 864 | 0.009% | |||
| 13.900 | 739,934 | 738,000 | 7.780% | 1,934 | 0.020% | |||
| 13.890 | 242,000 | 235,000 | 2.478% | 7,000 | 0.074% | |||
| 13.840 | 212,000 | 209,000 | 2.203% | 3,000 | 0.032% | |||
| 13.800 | 359,000 | 355,000 | 3.743% | 4,000 | 0.042% | |||
| Remarks: | Real time quote last updated: 09/02/2026 12:37 |
| Transaction is delayed at least 15 mins, the updated time is 09/02/2026 12:21 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |