Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00625 SHEIN-W
RT Nominal down36.000 -0.380 (-1.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    24%
    12%
    36%
  • 36.324
  • Block Trade*
  •  
  • 36.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.700
  • 21,800
  • 1,200
  • 36.660
  • 35,900
  • 1,100
  • 36.640
  • 37,400
  • 600
  • 36.620
  • 30,800
  • 700
  • 36.600
  • 30,400
  • 200
  • 36.580
  • 25,700
  • 700
  • 36.560
  • 27,900
  • 700
  • 36.520
  • 33,200
  • 300
  • 36.500
  • 27,600
  • 100
  • 36.340
  • 30,500
  • 100
  • 36.320
  • 28,200
  • 0
  • 36.300
  • 44,400
  • 200
  • 36.280
  • 24,200
  • 400
  • 36.200
  • 39,400
  • 0
  • 36.160
  • 25,300
  • 400
  • 36.100
  • 65,400
  • 300
  • 36.080
  • 32,500
  • 200
  • 36.060
  • 26,100
  • 0
  • 36.000
  • 115,300
  • 0
  • 35.900
  • 21,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.700 23,000 21,800 1.868% 1,200 0.103%
36.660 37,000 35,900 3.076% 1,100 0.094%
36.640 38,000 37,400 3.205% 600 0.051%
36.620 31,500 30,800 2.639% 700 0.060%
36.600 30,600 30,400 2.605% 200 0.017%
36.580 26,400 25,700 2.202% 700 0.060%
36.560 28,600 27,900 2.391% 700 0.060%
36.520 33,500 33,200 2.845% 300 0.026%
36.500 27,700 27,600 2.365% 100 0.009%
36.340 30,600 30,500 2.614% 100 0.009%
36.320 28,200 28,200 2.416% 0 0.000%
36.300 44,600 44,400 3.805% 200 0.017%
36.280 24,600 24,200 2.074% 400 0.034%
36.200 39,400 39,400 3.376% 0 0.000%
36.160 25,700 25,300 2.168% 400 0.034%
36.100 65,700 65,400 5.604% 300 0.026%
36.080 32,700 32,500 2.785% 200 0.017%
36.060 26,100 26,100 2.237% 0 0.000%
36.000 115,300 115,300 9.880% 0 0.000%
35.900 21,200 21,200 1.817% 0 0.000%
Remarks:  Real time quote last updated: 30/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.