|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06198 QINGDAO PORT
Nominal 
5.560 -0.140 (-2.456%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%31%23%21%
- 5.597
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.730
- 1,000
- 0
- 5.700
- 4,000
- 0
- 5.680
- 23,000
- 0
- 5.660
- 24,000
- 0
- 5.650
- 93,000
- 0
- 5.640
- 181,000
- 2,000
- 5.630
- 347,000
- 3,000
- 5.620
- 301,000
- 1,000
- 5.610
- 96,000
- 0
- 5.600
- 102,000
- 2,000
- 5.590
- 48,000
- 1,000
- 5.580
- 49,000
- 0
- 5.570
- 27,000
- 0
- 5.560
- 170,000
- 1,000
- 5.550
- 51,000
- 421
- 5.540
- 21,000
- 0
- 5.530
- 110,000
- 1,000
- 5.520
- 192,000
- 2,000
- 5.510
- 15,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.730 | 1,000 | 1,000 | 0.053% | 0 | 0.000% | |||
| 5.700 | 4,000 | 4,000 | 0.213% | 0 | 0.000% | |||
| 5.680 | 23,000 | 23,000 | 1.226% | 0 | 0.000% | |||
| 5.660 | 24,000 | 24,000 | 1.279% | 0 | 0.000% | |||
| 5.650 | 93,000 | 93,000 | 4.958% | 0 | 0.000% | |||
| 5.640 | 183,000 | 181,000 | 9.649% | 2,000 | 0.107% | |||
| 5.630 | 350,000 | 347,000 | 18.498% | 3,000 | 0.160% | |||
| 5.620 | 302,000 | 301,000 | 16.046% | 1,000 | 0.053% | |||
| 5.610 | 96,000 | 96,000 | 5.118% | 0 | 0.000% | |||
| 5.600 | 104,000 | 102,000 | 5.438% | 2,000 | 0.107% | |||
| 5.590 | 49,000 | 48,000 | 2.559% | 1,000 | 0.053% | |||
| 5.580 | 49,000 | 49,000 | 2.612% | 0 | 0.000% | |||
| 5.570 | 27,000 | 27,000 | 1.439% | 0 | 0.000% | |||
| 5.560 | 171,000 | 170,000 | 9.063% | 1,000 | 0.053% | |||
| 5.550 | 51,421 | 51,000 | 2.719% | 421 | 0.022% | |||
| 5.540 | 21,000 | 21,000 | 1.119% | 0 | 0.000% | |||
| 5.530 | 111,000 | 110,000 | 5.864% | 1,000 | 0.053% | |||
| 5.520 | 194,000 | 192,000 | 10.235% | 2,000 | 0.107% | |||
| 5.510 | 15,000 | 15,000 | 0.800% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |