|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06198 QINGDAO PORT
Nominal 
5.150 -0.020 (-0.387%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
30%22%22%26%
- 5.165
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.280
- 86,000
- 0
- 5.270
- 208,000
- 0
- 5.260
- 85,000
- 0
- 5.250
- 178,000
- 0
- 5.240
- 79,000
- 0
- 5.220
- 270,000
- 0
- 5.200
- 157,000
- 0
- 5.190
- 361,000
- 0
- 5.180
- 408,000
- 0
- 5.170
- 288,000
- 0
- 5.160
- 531,000
- 3,000
- 5.150
- 274,000
- 0
- 5.140
- 211,000
- 0
- 5.130
- 414,000
- 25,000
- 5.120
- 198,000
- 4,000
- 5.110
- 175,000
- 0
- 5.100
- 322,000
- 2,000
- 5.090
- 173,000
- 0
- 5.080
- 146,000
- 0
- 5.070
- 88,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.280 | 86,000 | 86,000 | 1.782% | 0 | 0.000% | |||
| 5.270 | 208,000 | 208,000 | 4.311% | 0 | 0.000% | |||
| 5.260 | 85,000 | 85,000 | 1.762% | 0 | 0.000% | |||
| 5.250 | 178,000 | 178,000 | 3.689% | 0 | 0.000% | |||
| 5.240 | 79,000 | 79,000 | 1.637% | 0 | 0.000% | |||
| 5.220 | 270,000 | 270,000 | 5.596% | 0 | 0.000% | |||
| 5.200 | 157,000 | 157,000 | 3.254% | 0 | 0.000% | |||
| 5.190 | 361,000 | 361,000 | 7.482% | 0 | 0.000% | |||
| 5.180 | 408,000 | 408,000 | 8.456% | 0 | 0.000% | |||
| 5.170 | 288,000 | 288,000 | 5.969% | 0 | 0.000% | |||
| 5.160 | 534,000 | 531,000 | 11.005% | 3,000 | 0.062% | |||
| 5.150 | 274,000 | 274,000 | 5.679% | 0 | 0.000% | |||
| 5.140 | 211,000 | 211,000 | 4.373% | 0 | 0.000% | |||
| 5.130 | 439,000 | 414,000 | 8.580% | 25,000 | 0.518% | |||
| 5.120 | 202,000 | 198,000 | 4.104% | 4,000 | 0.083% | |||
| 5.110 | 175,000 | 175,000 | 3.627% | 0 | 0.000% | |||
| 5.100 | 324,000 | 322,000 | 6.674% | 2,000 | 0.041% | |||
| 5.090 | 173,000 | 173,000 | 3.585% | 0 | 0.000% | |||
| 5.080 | 146,000 | 146,000 | 3.026% | 0 | 0.000% | |||
| 5.070 | 88,000 | 88,000 | 1.824% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/04/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 26/04/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |