Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06186 CHINA FEIHE
RT Nominal up3.910 +0.070 (+1.823%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    26%
    23%
    13%
  • 3.915
  • Block Trade*
  • 100%
  • 3.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.980
  • 324,000
  • 328
  • 3.970
  • 523,000
  • 0
  • 3.960
  • 324,000
  • 0
  • 3.950
  • 863,000
  • 0
  • 3.940
  • 1,786,000
  • 0
  • 3.930
  • 1,304,000
  • 0
  • 3.920
  • 1,547,000
  • 0
  • 3.910
  • 2,959,000
  • 0
  • 3.900
  • 949,000
  • 0
  • 3.890
  • 591,000
  • 0
  • 3.880
  • 451,000
  • 0
  • 3.870
  • 713,000
  • 0
  • 3.860
  • 233,000
  • 0
  • 3.850
  • 56,000
  • 0
  • 3.840
  • 142,000
  • 6,000
  • 3.830
  • 106,000
  • 0
  • 3.820
  • 54,000
  • 0
  • 3.810
  • 123,000
  • 0
  • 3.800
  • 101,000
  • 0
  • 3.770
  • 47,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.980 324,328 324,000 2.444% 328 0.002%
3.970 523,000 523,000 3.945% 0 0.000%
3.960 324,000 324,000 2.444% 0 0.000%
3.950 863,000 863,000 6.509% 0 0.000%
3.940 1,786,000 1,786,000 13.471% 0 0.000%
3.930 1,304,000 1,304,000 9.835% 0 0.000%
3.920 1,547,000 1,547,000 11.668% 0 0.000%
3.910 2,959,000 2,959,000 22.318% 0 0.000%
3.900 949,000 949,000 7.158% 0 0.000%
3.890 591,000 591,000 4.457% 0 0.000%
3.880 451,000 451,000 3.402% 0 0.000%
3.870 713,000 713,000 5.378% 0 0.000%
3.860 233,000 233,000 1.757% 0 0.000%
3.850 56,000 56,000 0.422% 0 0.000%
3.840 148,000 142,000 1.071% 6,000 0.045%
3.830 106,000 106,000 0.799% 0 0.000%
3.820 54,000 54,000 0.407% 0 0.000%
3.810 123,000 123,000 0.928% 0 0.000%
3.800 101,000 101,000 0.762% 0 0.000%
3.770 47,000 47,000 0.354% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.