Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up15.920 +0.140 (+0.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    16%
    27%
    26%
  • 15.940
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.160
  • 22,200
  • 0
  • 16.140
  • 16,800
  • 0
  • 16.120
  • 20,400
  • 0
  • 16.100
  • 51,400
  • 0
  • 16.080
  • 27,200
  • 0
  • 16.060
  • 23,200
  • 0
  • 16.040
  • 24,800
  • 0
  • 16.020
  • 62,400
  • 0
  • 16.000
  • 66,200
  • 0
  • 15.980
  • 28,400
  • 0
  • 15.960
  • 24,200
  • 0
  • 15.920
  • 42,200
  • 0
  • 15.900
  • 68,400
  • 0
  • 15.880
  • 68,600
  • 0
  • 15.860
  • 51,400
  • 0
  • 15.840
  • 49,200
  • 0
  • 15.800
  • 25,600
  • 0
  • 15.780
  • 29,400
  • 0
  • 15.740
  • 23,600
  • 0
  • 15.660
  • 20,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.160 22,200 22,200 2.813% 0 0.000%
16.140 16,800 16,800 2.129% 0 0.000%
16.120 20,400 20,400 2.585% 0 0.000%
16.100 51,400 51,400 6.513% 0 0.000%
16.080 27,200 27,200 3.446% 0 0.000%
16.060 23,200 23,200 2.940% 0 0.000%
16.040 24,800 24,800 3.142% 0 0.000%
16.020 62,400 62,400 7.906% 0 0.000%
16.000 66,200 66,200 8.388% 0 0.000%
15.980 28,400 28,400 3.598% 0 0.000%
15.960 24,200 24,200 3.066% 0 0.000%
15.920 42,200 42,200 5.347% 0 0.000%
15.900 68,400 68,400 8.667% 0 0.000%
15.880 68,600 68,600 8.692% 0 0.000%
15.860 51,400 51,400 6.513% 0 0.000%
15.840 49,200 49,200 6.234% 0 0.000%
15.800 25,600 25,600 3.244% 0 0.000%
15.780 29,400 29,400 3.725% 0 0.000%
15.740 23,600 23,600 2.990% 0 0.000%
15.660 20,200 20,200 2.559% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.