Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal down34.100 -0.200 (-0.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    23%
    33%
  • 34.352
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.300
  • 35,400
  • 0
  • 35.200
  • 25,200
  • 0
  • 35.100
  • 75,200
  • 0
  • 35.000
  • 54,400
  • 0
  • 34.950
  • 24,200
  • 0
  • 34.800
  • 37,600
  • 0
  • 34.500
  • 34,200
  • 0
  • 34.450
  • 27,200
  • 0
  • 34.400
  • 31,200
  • 0
  • 34.100
  • 33,400
  • 0
  • 34.050
  • 40,000
  • 0
  • 34.000
  • 58,200
  • 0
  • 33.950
  • 21,400
  • 0
  • 33.900
  • 68,200
  • 0
  • 33.850
  • 34,800
  • 0
  • 33.800
  • 40,800
  • 0
  • 33.750
  • 26,400
  • 0
  • 33.700
  • 62,200
  • 0
  • 33.650
  • 31,000
  • 0
  • 33.600
  • 104,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.300 35,400 35,400 3.232% 0 0.000%
35.200 25,200 25,200 2.301% 0 0.000%
35.100 75,200 75,200 6.866% 0 0.000%
35.000 54,400 54,400 4.967% 0 0.000%
34.950 24,200 24,200 2.210% 0 0.000%
34.800 37,600 37,600 3.433% 0 0.000%
34.500 34,200 34,200 3.123% 0 0.000%
34.450 27,200 27,200 2.484% 0 0.000%
34.400 31,200 31,200 2.849% 0 0.000%
34.100 33,400 33,400 3.050% 0 0.000%
34.050 40,000 40,000 3.652% 0 0.000%
34.000 58,200 58,200 5.314% 0 0.000%
33.950 21,400 21,400 1.954% 0 0.000%
33.900 68,200 68,200 6.227% 0 0.000%
33.850 34,800 34,800 3.178% 0 0.000%
33.800 40,800 40,800 3.725% 0 0.000%
33.750 26,400 26,400 2.411% 0 0.000%
33.700 62,200 62,200 5.679% 0 0.000%
33.650 31,000 31,000 2.831% 0 0.000%
33.600 104,200 104,200 9.514% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.