Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up7.880 +0.080 (+1.026%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    56%
    35%
    6%
  • 7.927
  • Block Trade*
  •  
  • 7.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.060
  • 379,200
  • 0
  • 8.030
  • 292,800
  • 0
  • 8.020
  • 504,000
  • 0
  • 8.010
  • 314,200
  • 199
  • 8.000
  • 330,400
  • 0
  • 7.990
  • 464,000
  • 0
  • 7.980
  • 364,200
  • 0
  • 7.970
  • 454,800
  • 0
  • 7.960
  • 544,200
  • 0
  • 7.950
  • 732,000
  • 0
  • 7.940
  • 369,600
  • 0
  • 7.930
  • 253,200
  • 0
  • 7.920
  • 410,400
  • 0
  • 7.910
  • 336,600
  • 0
  • 7.880
  • 495,800
  • 0
  • 7.870
  • 444,000
  • 0
  • 7.860
  • 274,600
  • 0
  • 7.850
  • 338,600
  • 0
  • 7.760
  • 250,800
  • 0
  • 7.740
  • 300,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.060 379,200 379,200 3.793% 0 0.000%
8.030 292,800 292,800 2.928% 0 0.000%
8.020 504,000 504,000 5.041% 0 0.000%
8.010 314,399 314,200 3.143% 199 0.002%
8.000 330,400 330,400 3.305% 0 0.000%
7.990 464,000 464,000 4.641% 0 0.000%
7.980 364,200 364,200 3.643% 0 0.000%
7.970 454,800 454,800 4.549% 0 0.000%
7.960 544,200 544,200 5.443% 0 0.000%
7.950 732,000 732,000 7.321% 0 0.000%
7.940 369,600 369,600 3.697% 0 0.000%
7.930 253,200 253,200 2.532% 0 0.000%
7.920 410,400 410,400 4.105% 0 0.000%
7.910 336,600 336,600 3.367% 0 0.000%
7.880 495,800 495,800 4.959% 0 0.000%
7.870 444,000 444,000 4.441% 0 0.000%
7.860 274,600 274,600 2.746% 0 0.000%
7.850 338,600 338,600 3.387% 0 0.000%
7.760 250,800 250,800 2.508% 0 0.000%
7.740 300,600 300,600 3.006% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.