Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up107.000 +5.100 (+5.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    25%
    24%
  • 105.381
  • Block Trade*
  • 26%
    37%
    27%
    10%
  • 106.015
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.000
  • 135,350
  • 0
  • 107.800
  • 144,450
  • 350
  • 107.700
  • 179,250
  • 0
  • 107.600
  • 176,100
  • 50
  • 107.500
  • 285,800
  • 0
  • 107.400
  • 215,450
  • 0
  • 107.000
  • 237,750
  • 0
  • 106.500
  • 144,750
  • 0
  • 105.500
  • 181,050
  • 0
  • 105.300
  • 141,500
  • 0
  • 105.200
  • 192,750
  • 0
  • 105.100
  • 170,250
  • 300
  • 105.000
  • 274,450
  • 0
  • 104.800
  • 151,850
  • 0
  • 104.700
  • 121,200
  • 0
  • 104.300
  • 132,950
  • 0
  • 103.000
  • 167,850
  • 0
  • 102.900
  • 134,450
  • 0
  • 102.800
  • 135,250
  • 10
  • 102.500
  • 125,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.000 135,350 135,350 1.816% 0 0.000%
107.800 144,800 144,450 1.938% 350 0.005%
107.700 179,250 179,250 2.405% 0 0.000%
107.600 176,150 176,100 2.363% 50 0.001%
107.500 285,800 285,800 3.835% 0 0.000%
107.400 215,450 215,450 2.891% 0 0.000%
107.000 237,750 237,750 3.190% 0 0.000%
106.500 144,750 144,750 1.942% 0 0.000%
105.500 181,050 181,050 2.430% 0 0.000%
105.300 141,500 141,500 1.899% 0 0.000%
105.200 192,750 192,750 2.587% 0 0.000%
105.100 170,550 170,250 2.285% 300 0.004%
105.000 274,450 274,450 3.683% 0 0.000%
104.800 151,850 151,850 2.038% 0 0.000%
104.700 121,200 121,200 1.626% 0 0.000%
104.300 132,950 132,950 1.784% 0 0.000%
103.000 167,850 167,850 2.252% 0 0.000%
102.900 134,450 134,450 1.804% 0 0.000%
102.800 135,260 135,250 1.815% 10 0.000%
102.500 126,200 125,600 1.685% 600 0.008%
Remarks:  Real time quote last updated: 29/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.