Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up163.900 +16.900 (+11.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 152.865
  • Block Trade*
  • 62%
    38%
  • 152.657
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.200
  • 29,200
  • 0
  • 155.000
  • 165,450
  • 0
  • 154.900
  • 53,250
  • 0
  • 154.800
  • 50,750
  • 0
  • 154.200
  • 26,400
  • 0
  • 154.000
  • 71,000
  • 0
  • 153.700
  • 27,250
  • 0
  • 153.600
  • 68,900
  • 0
  • 153.200
  • 50,550
  • 0
  • 152.700
  • 30,200
  • 0
  • 152.600
  • 34,400
  • 0
  • 152.500
  • 33,100
  • 0
  • 152.300
  • 40,750
  • 0
  • 152.100
  • 49,350
  • 0
  • 152.000
  • 52,300
  • 0
  • 151.600
  • 45,450
  • 0
  • 151.000
  • 28,900
  • 0
  • 150.000
  • 34,300
  • 0
  • 148.500
  • 39,500
  • 0
  • 147.600
  • 28,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.200 29,200 29,200 1.846% 0 0.000%
155.000 165,450 165,450 10.459% 0 0.000%
154.900 53,250 53,250 3.366% 0 0.000%
154.800 50,750 50,750 3.208% 0 0.000%
154.200 26,400 26,400 1.669% 0 0.000%
154.000 71,000 71,000 4.488% 0 0.000%
153.700 27,250 27,250 1.723% 0 0.000%
153.600 68,900 68,900 4.356% 0 0.000%
153.200 50,550 50,550 3.196% 0 0.000%
152.700 30,200 30,200 1.909% 0 0.000%
152.600 34,400 34,400 2.175% 0 0.000%
152.500 33,100 33,100 2.092% 0 0.000%
152.300 40,750 40,750 2.576% 0 0.000%
152.100 49,350 49,350 3.120% 0 0.000%
152.000 52,300 52,300 3.306% 0 0.000%
151.600 45,450 45,450 2.873% 0 0.000%
151.000 28,900 28,900 1.827% 0 0.000%
150.000 34,300 34,300 2.168% 0 0.000%
148.500 39,500 39,500 2.497% 0 0.000%
147.600 28,350 28,350 1.792% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 09:57
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 09:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.