Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up84.650 +3.750 (+4.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    22%
    25%
  • 86.190
  • Block Trade*
  • 42%
    18%
    16%
    24%
  • 86.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.000
  • 391,200
  • 0
  • 88.300
  • 203,250
  • 0
  • 88.100
  • 222,450
  • 0
  • 88.000
  • 341,300
  • 0
  • 87.800
  • 208,750
  • 0
  • 87.000
  • 191,400
  • 0
  • 86.100
  • 189,500
  • 0
  • 86.050
  • 177,950
  • 0
  • 86.000
  • 299,750
  • 0
  • 85.000
  • 291,000
  • 0
  • 84.850
  • 235,800
  • 0
  • 84.800
  • 195,400
  • 350
  • 84.750
  • 488,700
  • 1,036
  • 84.700
  • 373,350
  • 250
  • 84.650
  • 310,900
  • 550
  • 84.600
  • 234,250
  • 150
  • 84.550
  • 204,500
  • 200
  • 84.500
  • 308,450
  • 150
  • 84.400
  • 209,150
  • 500
  • 83.000
  • 198,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.000 391,200 391,200 2.309% 0 0.000%
88.300 203,250 203,250 1.200% 0 0.000%
88.100 222,450 222,450 1.313% 0 0.000%
88.000 341,300 341,300 2.014% 0 0.000%
87.800 208,750 208,750 1.232% 0 0.000%
87.000 191,400 191,400 1.130% 0 0.000%
86.100 189,500 189,500 1.118% 0 0.000%
86.050 177,950 177,950 1.050% 0 0.000%
86.000 299,750 299,750 1.769% 0 0.000%
85.000 291,000 291,000 1.718% 0 0.000%
84.850 235,800 235,800 1.392% 0 0.000%
84.800 195,750 195,400 1.153% 350 0.002%
84.750 489,736 488,700 2.884% 1,036 0.006%
84.700 373,600 373,350 2.204% 250 0.001%
84.650 311,450 310,900 1.835% 550 0.003%
84.600 234,400 234,250 1.383% 150 0.001%
84.550 204,700 204,500 1.207% 200 0.001%
84.500 308,600 308,450 1.821% 150 0.001%
84.400 209,650 209,150 1.234% 500 0.003%
83.000 198,350 198,350 1.171% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.