Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up167.300 +0.700 (+0.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    19%
    31%
  • 167.785
  • Block Trade*
  • 17%
    49%
    14%
    20%
  • 167.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 169.700
  • 71,300
  • 600
  • 169.600
  • 59,500
  • 1,100
  • 169.300
  • 65,400
  • 600
  • 169.200
  • 65,600
  • 2,000
  • 169.100
  • 94,800
  • 700
  • 169.000
  • 124,900
  • 500
  • 168.900
  • 63,800
  • 1,600
  • 168.800
  • 70,900
  • 900
  • 168.700
  • 68,800
  • 0
  • 167.600
  • 73,700
  • 200
  • 167.500
  • 137,800
  • 700
  • 167.400
  • 87,400
  • 1,900
  • 167.300
  • 305,300
  • 6,841
  • 167.200
  • 129,800
  • 1,400
  • 167.100
  • 145,600
  • 2,180
  • 167.000
  • 100,400
  • 1,400
  • 166.900
  • 82,600
  • 900
  • 166.800
  • 167,300
  • 800
  • 166.700
  • 71,800
  • 300
  • 166.600
  • 87,400
  • 361,228
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
169.700 71,900 71,300 2.277% 600 0.019%
169.600 60,600 59,500 1.900% 1,100 0.035%
169.300 66,000 65,400 2.089% 600 0.019%
169.200 67,600 65,600 2.095% 2,000 0.064%
169.100 95,500 94,800 3.028% 700 0.022%
169.000 125,400 124,900 3.989% 500 0.016%
168.900 65,400 63,800 2.038% 1,600 0.051%
168.800 71,800 70,900 2.265% 900 0.029%
168.700 68,800 68,800 2.197% 0 0.000%
167.600 73,900 73,700 2.354% 200 0.006%
167.500 138,500 137,800 4.401% 700 0.022%
167.400 89,300 87,400 2.792% 1,900 0.061%
167.300 312,141 305,300 9.751% 6,841 0.219%
167.200 131,200 129,800 4.146% 1,400 0.045%
167.100 147,780 145,600 4.650% 2,180 0.070%
167.000 101,800 100,400 3.207% 1,400 0.045%
166.900 83,500 82,600 2.638% 900 0.029%
166.800 168,100 167,300 5.344% 800 0.026%
166.700 72,100 71,800 2.293% 300 0.010%
166.600 448,628 87,400 2.792% 361,228 11.538%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.