Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down244.200 -4.400 (-1.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    23%
    15%
    23%
  • 245.987
  • Block Trade*
  • 41%
    31%
    11%
    17%
  • 245.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 250.000
  • 236,700
  • 0
  • 248.800
  • 173,400
  • 0
  • 248.600
  • 240,100
  • 78
  • 248.400
  • 253,900
  • 92
  • 248.200
  • 201,000
  • 0
  • 248.000
  • 285,000
  • 0
  • 247.800
  • 268,400
  • 200
  • 247.600
  • 446,900
  • 600
  • 247.400
  • 435,300
  • 2,700
  • 247.200
  • 213,100
  • 0
  • 247.000
  • 232,500
  • 37
  • 246.800
  • 247,100
  • 0
  • 246.600
  • 333,900
  • 72
  • 246.400
  • 182,200
  • 2,500
  • 245.000
  • 250,900
  • 0
  • 244.800
  • 367,200
  • 0
  • 244.600
  • 425,800
  • 500
  • 244.400
  • 268,600
  • 0
  • 244.200
  • 580,800
  • 0
  • 242.000
  • 296,100
  • 270,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
250.000 236,700 236,700 2.603% 0 0.000%
248.800 173,400 173,400 1.907% 0 0.000%
248.600 240,178 240,100 2.640% 78 0.001%
248.400 253,992 253,900 2.792% 92 0.001%
248.200 201,000 201,000 2.210% 0 0.000%
248.000 285,000 285,000 3.134% 0 0.000%
247.800 268,600 268,400 2.952% 200 0.002%
247.600 447,500 446,900 4.915% 600 0.007%
247.400 438,000 435,300 4.787% 2,700 0.030%
247.200 213,100 213,100 2.344% 0 0.000%
247.000 232,537 232,500 2.557% 37 0.000%
246.800 247,100 247,100 2.717% 0 0.000%
246.600 333,972 333,900 3.672% 72 0.001%
246.400 184,700 182,200 2.004% 2,500 0.027%
245.000 250,900 250,900 2.759% 0 0.000%
244.800 367,200 367,200 4.038% 0 0.000%
244.600 426,300 425,800 4.683% 500 0.005%
244.400 268,600 268,600 2.954% 0 0.000%
244.200 580,800 580,800 6.387% 0 0.000%
242.000 566,100 296,100 3.256% 270,000 2.969%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.