Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up190.600 +1.700 (+0.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    16%
    28%
  • 190.999
  • Block Trade*
  • 28%
    28%
    14%
    30%
  • 190.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 192.000
  • 87,900
  • 3,900
  • 191.900
  • 90,900
  • 600
  • 191.800
  • 78,000
  • 500
  • 191.700
  • 92,500
  • 600
  • 191.600
  • 79,700
  • 300
  • 191.500
  • 98,400
  • 400
  • 191.400
  • 120,100
  • 1,000
  • 191.300
  • 152,600
  • 690
  • 191.200
  • 371,000
  • 5,500
  • 191.100
  • 342,000
  • 2,700
  • 191.000
  • 289,600
  • 145,500
  • 190.900
  • 244,400
  • 151,304
  • 190.800
  • 292,100
  • 394
  • 190.700
  • 197,300
  • 200
  • 190.600
  • 487,700
  • 500
  • 190.500
  • 213,600
  • 100
  • 190.400
  • 100,400
  • 0
  • 190.300
  • 173,000
  • 3,422
  • 190.200
  • 117,700
  • 2,700
  • 189.900
  • 117,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
192.000 91,800 87,900 1.457% 3,900 0.065%
191.900 91,500 90,900 1.507% 600 0.010%
191.800 78,500 78,000 1.293% 500 0.008%
191.700 93,100 92,500 1.533% 600 0.010%
191.600 80,000 79,700 1.321% 300 0.005%
191.500 98,800 98,400 1.631% 400 0.007%
191.400 121,100 120,100 1.991% 1,000 0.017%
191.300 153,290 152,600 2.529% 690 0.011%
191.200 376,500 371,000 6.149% 5,500 0.091%
191.100 344,700 342,000 5.669% 2,700 0.045%
191.000 435,100 289,600 4.800% 145,500 2.412%
190.900 395,704 244,400 4.051% 151,304 2.508%
190.800 292,494 292,100 4.842% 394 0.007%
190.700 197,500 197,300 3.270% 200 0.003%
190.600 488,200 487,700 8.084% 500 0.008%
190.500 213,700 213,600 3.541% 100 0.002%
190.400 100,400 100,400 1.664% 0 0.000%
190.300 176,422 173,000 2.868% 3,422 0.057%
190.200 120,400 117,700 1.951% 2,700 0.045%
189.900 117,500 117,000 1.939% 500 0.008%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.