Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down116.900 -0.900 (-0.764%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    18%
    13%
    26%
  • 118.506
  • Block Trade*
  • 27%
    46%
    27%
  • 117.841
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.000
  • 79,000
  • 0
  • 120.500
  • 41,400
  • 0
  • 120.400
  • 48,400
  • 0
  • 120.300
  • 41,100
  • 0
  • 120.000
  • 44,400
  • 100
  • 118.300
  • 32,300
  • 0
  • 118.200
  • 54,000
  • 0
  • 118.100
  • 98,200
  • 0
  • 118.000
  • 116,600
  • 100
  • 117.900
  • 67,200
  • 300
  • 117.800
  • 73,900
  • 100
  • 117.700
  • 33,200
  • 100
  • 117.600
  • 90,800
  • 25
  • 117.500
  • 96,600
  • 100
  • 117.400
  • 64,700
  • 0
  • 117.300
  • 107,700
  • 0
  • 117.200
  • 99,600
  • 200
  • 117.100
  • 55,000
  • 0
  • 117.000
  • 32,500
  • 0
  • 116.900
  • 209,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.000 79,000 79,000 3.677% 0 0.000%
120.500 41,400 41,400 1.927% 0 0.000%
120.400 48,400 48,400 2.253% 0 0.000%
120.300 41,100 41,100 1.913% 0 0.000%
120.000 44,500 44,400 2.067% 100 0.005%
118.300 32,300 32,300 1.504% 0 0.000%
118.200 54,000 54,000 2.514% 0 0.000%
118.100 98,200 98,200 4.571% 0 0.000%
118.000 116,700 116,600 5.428% 100 0.005%
117.900 67,500 67,200 3.128% 300 0.014%
117.800 74,000 73,900 3.440% 100 0.005%
117.700 33,300 33,200 1.545% 100 0.005%
117.600 90,825 90,800 4.227% 25 0.001%
117.500 96,700 96,600 4.497% 100 0.005%
117.400 64,700 64,700 3.012% 0 0.000%
117.300 107,700 107,700 5.013% 0 0.000%
117.200 99,800 99,600 4.636% 200 0.009%
117.100 55,000 55,000 2.560% 0 0.000%
117.000 32,500 32,500 1.513% 0 0.000%
116.900 209,800 209,800 9.766% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.