Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down205.200 -4.400 (-2.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    30%
    19%
    19%
  • 205.513
  • Block Trade*
  • 45%
    35%
    11%
    9%
  • 205.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 207.200
  • 16,900
  • 0
  • 207.000
  • 27,700
  • 200
  • 206.800
  • 69,600
  • 300
  • 206.600
  • 79,900
  • 171
  • 206.400
  • 117,800
  • 200
  • 206.200
  • 214,400
  • 300
  • 206.000
  • 272,600
  • 700
  • 205.800
  • 270,700
  • 1,031
  • 205.600
  • 246,400
  • 286
  • 205.400
  • 162,000
  • 400
  • 205.200
  • 419,000
  • 0
  • 205.000
  • 187,500
  • 124
  • 204.800
  • 237,300
  • 800
  • 204.600
  • 167,900
  • 500
  • 204.400
  • 71,400
  • 0
  • 204.200
  • 33,100
  • 500
  • 204.000
  • 12,200
  • 10
  • 203.800
  • 9,000
  • 0
  • 203.600
  • 8,500
  • 0
  • 203.400
  • 5,200
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
207.200 16,900 16,900 0.627% 0 0.000%
207.000 27,900 27,700 1.028% 200 0.007%
206.800 69,900 69,600 2.582% 300 0.011%
206.600 80,071 79,900 2.964% 171 0.006%
206.400 118,000 117,800 4.370% 200 0.007%
206.200 214,700 214,400 7.953% 300 0.011%
206.000 273,300 272,600 10.112% 700 0.026%
205.800 271,731 270,700 10.041% 1,031 0.038%
205.600 246,686 246,400 9.140% 286 0.011%
205.400 162,400 162,000 6.009% 400 0.015%
205.200 419,000 419,000 15.542% 0 0.000%
205.000 187,624 187,500 6.955% 124 0.005%
204.800 238,100 237,300 8.802% 800 0.030%
204.600 168,400 167,900 6.228% 500 0.019%
204.400 71,400 71,400 2.649% 0 0.000%
204.200 33,600 33,100 1.228% 500 0.019%
204.000 12,210 12,200 0.453% 10 0.000%
203.800 9,000 9,000 0.334% 0 0.000%
203.600 8,500 8,500 0.315% 0 0.000%
203.400 5,260 5,200 0.193% 60 0.002%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.