Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal up94.500 +2.250 (+2.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    20%
    21%
  • 94.359
  • Block Trade*
  • 46%
    54%
  • 94.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.000
  • 23,900
  • 0
  • 94.950
  • 29,400
  • 0
  • 94.900
  • 32,000
  • 0
  • 94.850
  • 21,000
  • 100
  • 94.800
  • 90,500
  • 3
  • 94.750
  • 27,900
  • 0
  • 94.650
  • 18,300
  • 0
  • 94.600
  • 24,500
  • 0
  • 94.550
  • 23,700
  • 0
  • 94.500
  • 176,800
  • 500
  • 94.450
  • 19,100
  • 0
  • 94.400
  • 12,700
  • 0
  • 94.350
  • 23,300
  • 0
  • 94.300
  • 26,000
  • 0
  • 94.150
  • 11,100
  • 0
  • 94.100
  • 10,200
  • 0
  • 94.050
  • 15,900
  • 0
  • 94.000
  • 68,100
  • 0
  • 93.400
  • 11,300
  • 0
  • 93.250
  • 18,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.000 23,900 23,900 2.872% 0 0.000%
94.950 29,400 29,400 3.532% 0 0.000%
94.900 32,000 32,000 3.845% 0 0.000%
94.850 21,100 21,000 2.523% 100 0.012%
94.800 90,503 90,500 10.874% 3 0.000%
94.750 27,900 27,900 3.352% 0 0.000%
94.650 18,300 18,300 2.199% 0 0.000%
94.600 24,500 24,500 2.944% 0 0.000%
94.550 23,700 23,700 2.848% 0 0.000%
94.500 177,300 176,800 21.243% 500 0.060%
94.450 19,100 19,100 2.295% 0 0.000%
94.400 12,700 12,700 1.526% 0 0.000%
94.350 23,300 23,300 2.800% 0 0.000%
94.300 26,000 26,000 3.124% 0 0.000%
94.150 11,100 11,100 1.334% 0 0.000%
94.100 10,200 10,200 1.226% 0 0.000%
94.050 15,900 15,900 1.910% 0 0.000%
94.000 68,100 68,100 8.182% 0 0.000%
93.400 11,300 11,300 1.358% 0 0.000%
93.250 18,100 18,100 2.175% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.