Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down157.400 -1.800 (-1.131%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    34%
    21%
  • 158.319
  • Block Trade*
  • 5%
    64%
    15%
    16%
  • 157.831
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.800
  • 60,800
  • 100
  • 159.700
  • 69,200
  • 400
  • 159.600
  • 62,700
  • 200
  • 159.500
  • 57,500
  • 100
  • 159.400
  • 84,500
  • 0
  • 159.300
  • 75,000
  • 0
  • 159.200
  • 97,700
  • 45
  • 159.100
  • 67,000
  • 200
  • 159.000
  • 51,500
  • 0
  • 158.900
  • 77,500
  • 100
  • 158.800
  • 86,400
  • 300
  • 158.700
  • 58,600
  • 100
  • 158.600
  • 77,000
  • 0
  • 158.500
  • 109,000
  • 200
  • 157.900
  • 76,800
  • 100
  • 157.800
  • 107,800
  • 300
  • 157.700
  • 197,200
  • 300
  • 157.600
  • 226,600
  • 300
  • 157.500
  • 247,100
  • 1,277
  • 157.400
  • 300,900
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.800 60,900 60,800 2.430% 100 0.004%
159.700 69,600 69,200 2.766% 400 0.016%
159.600 62,900 62,700 2.506% 200 0.008%
159.500 57,600 57,500 2.298% 100 0.004%
159.400 84,500 84,500 3.377% 0 0.000%
159.300 75,000 75,000 2.997% 0 0.000%
159.200 97,745 97,700 3.905% 45 0.002%
159.100 67,200 67,000 2.678% 200 0.008%
159.000 51,500 51,500 2.058% 0 0.000%
158.900 77,600 77,500 3.097% 100 0.004%
158.800 86,700 86,400 3.453% 300 0.012%
158.700 58,700 58,600 2.342% 100 0.004%
158.600 77,000 77,000 3.077% 0 0.000%
158.500 109,200 109,000 4.356% 200 0.008%
157.900 76,900 76,800 3.069% 100 0.004%
157.800 108,100 107,800 4.308% 300 0.012%
157.700 197,500 197,200 7.881% 300 0.012%
157.600 226,900 226,600 9.056% 300 0.012%
157.500 248,377 247,100 9.876% 1,277 0.051%
157.400 301,100 300,900 12.026% 200 0.008%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.