Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up9.510 +0.270 (+2.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    9%
    8%
    19%
  • 9.426
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.550
  • 30,400
  • 0
  • 9.540
  • 28,300
  • 0
  • 9.520
  • 20,700
  • 0
  • 9.510
  • 14,300
  • 0
  • 9.500
  • 35,100
  • 0
  • 9.490
  • 14,500
  • 0
  • 9.480
  • 39,700
  • 0
  • 9.450
  • 11,500
  • 0
  • 9.440
  • 37,000
  • 0
  • 9.430
  • 29,200
  • 0
  • 9.420
  • 50,200
  • 49
  • 9.410
  • 13,200
  • 0
  • 9.400
  • 30,000
  • 78
  • 9.390
  • 22,400
  • 128
  • 9.370
  • 20,700
  • 0
  • 9.360
  • 42,700
  • 0
  • 9.350
  • 25,000
  • 92
  • 9.330
  • 12,800
  • 80
  • 9.320
  • 25,500
  • 0
  • 9.310
  • 26,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.550 30,400 30,400 5.229% 0 0.000%
9.540 28,300 28,300 4.868% 0 0.000%
9.520 20,700 20,700 3.561% 0 0.000%
9.510 14,300 14,300 2.460% 0 0.000%
9.500 35,100 35,100 6.038% 0 0.000%
9.490 14,500 14,500 2.494% 0 0.000%
9.480 39,700 39,700 6.829% 0 0.000%
9.450 11,500 11,500 1.978% 0 0.000%
9.440 37,000 37,000 6.365% 0 0.000%
9.430 29,200 29,200 5.023% 0 0.000%
9.420 50,249 50,200 8.636% 49 0.008%
9.410 13,200 13,200 2.271% 0 0.000%
9.400 30,078 30,000 5.161% 78 0.013%
9.390 22,528 22,400 3.853% 128 0.022%
9.370 20,700 20,700 3.561% 0 0.000%
9.360 42,700 42,700 7.345% 0 0.000%
9.350 25,092 25,000 4.301% 92 0.016%
9.330 12,880 12,800 2.202% 80 0.014%
9.320 25,500 25,500 4.387% 0 0.000%
9.310 26,900 26,900 4.627% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 13:51
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.