Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal up3.020 +0.250 (+9.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    18%
    19%
  • 2.938
  • Block Trade*
  • 100%
  • 2.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.050
  • 136,800
  • 2,600
  • 3.040
  • 218,400
  • 0
  • 3.030
  • 594,400
  • 33
  • 3.010
  • 225,000
  • 0
  • 3.000
  • 458,400
  • 0
  • 2.990
  • 169,800
  • 0
  • 2.980
  • 606,800
  • 0
  • 2.970
  • 598,000
  • 0
  • 2.960
  • 304,800
  • 0
  • 2.950
  • 224,200
  • 0
  • 2.940
  • 831,800
  • 0
  • 2.930
  • 556,600
  • 0
  • 2.920
  • 836,400
  • 0
  • 2.910
  • 520,800
  • 0
  • 2.900
  • 673,400
  • 0
  • 2.890
  • 420,800
  • 0
  • 2.880
  • 431,000
  • 0
  • 2.860
  • 266,400
  • 0
  • 2.850
  • 263,200
  • 0
  • 2.790
  • 190,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.050 139,400 136,800 1.531% 2,600 0.029%
3.040 218,400 218,400 2.444% 0 0.000%
3.030 594,433 594,400 6.651% 33 0.000%
3.010 225,000 225,000 2.518% 0 0.000%
3.000 458,400 458,400 5.129% 0 0.000%
2.990 169,800 169,800 1.900% 0 0.000%
2.980 606,800 606,800 6.790% 0 0.000%
2.970 598,000 598,000 6.691% 0 0.000%
2.960 304,800 304,800 3.411% 0 0.000%
2.950 224,200 224,200 2.509% 0 0.000%
2.940 831,800 831,800 9.307% 0 0.000%
2.930 556,600 556,600 6.228% 0 0.000%
2.920 836,400 836,400 9.359% 0 0.000%
2.910 520,800 520,800 5.827% 0 0.000%
2.900 673,400 673,400 7.535% 0 0.000%
2.890 420,800 420,800 4.708% 0 0.000%
2.880 431,000 431,000 4.823% 0 0.000%
2.860 266,400 266,400 2.981% 0 0.000%
2.850 263,200 263,200 2.945% 0 0.000%
2.790 190,400 190,400 2.130% 0 0.000%
Remarks:  Real time quote last updated: 26/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.