Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down12.140 -0.360 (-2.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    32%
    22%
  • 12.248
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.500
  • 800
  • 0
  • 12.480
  • 1,400
  • 0
  • 12.440
  • 400
  • 0
  • 12.420
  • 200
  • 0
  • 12.400
  • 13,000
  • 0
  • 12.380
  • 1,600
  • 0
  • 12.360
  • 4,200
  • 0
  • 12.340
  • 107,400
  • 0
  • 12.320
  • 66,400
  • 0
  • 12.300
  • 178,600
  • 0
  • 12.280
  • 197,600
  • 0
  • 12.260
  • 233,400
  • 0
  • 12.240
  • 52,400
  • 0
  • 12.220
  • 73,200
  • 0
  • 12.200
  • 85,600
  • 0
  • 12.180
  • 74,200
  • 0
  • 12.160
  • 45,200
  • 0
  • 12.140
  • 118,800
  • 0
  • 12.120
  • 38,200
  • 0
  • 12.100
  • 16,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.500 800 800 0.061% 0 0.000%
12.480 1,400 1,400 0.107% 0 0.000%
12.440 400 400 0.031% 0 0.000%
12.420 200 200 0.015% 0 0.000%
12.400 13,000 13,000 0.993% 0 0.000%
12.380 1,600 1,600 0.122% 0 0.000%
12.360 4,200 4,200 0.321% 0 0.000%
12.340 107,400 107,400 8.201% 0 0.000%
12.320 66,400 66,400 5.070% 0 0.000%
12.300 178,600 178,600 13.638% 0 0.000%
12.280 197,600 197,600 15.089% 0 0.000%
12.260 233,400 233,400 17.822% 0 0.000%
12.240 52,400 52,400 4.001% 0 0.000%
12.220 73,200 73,200 5.589% 0 0.000%
12.200 85,600 85,600 6.536% 0 0.000%
12.180 74,200 74,200 5.666% 0 0.000%
12.160 45,200 45,200 3.451% 0 0.000%
12.140 118,800 118,800 9.071% 0 0.000%
12.120 38,200 38,200 2.917% 0 0.000%
12.100 16,800 16,800 1.283% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.