Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06098 CG SERVICES
RT Nominal up66.100 +2.100 (+3.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    20%
    26%
  • 66.283
  • Block Trade*
  • 47%
    21%
    12%
    20%
  • 66.168
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.100
  • 294,000
  • 1,080
  • 67.000
  • 297,000
  • 0
  • 66.800
  • 418,000
  • 2,954
  • 66.750
  • 367,000
  • 18,160
  • 66.700
  • 411,000
  • 5,000
  • 66.650
  • 397,000
  • 115
  • 66.600
  • 306,000
  • 1,000
  • 66.550
  • 331,000
  • 7,000
  • 66.500
  • 725,000
  • 8,220
  • 66.450
  • 305,000
  • 14,309
  • 66.400
  • 416,000
  • 13,914
  • 66.350
  • 277,000
  • 6,100
  • 66.300
  • 320,000
  • 11,000
  • 66.250
  • 559,000
  • 17,000
  • 66.200
  • 999,000
  • 21,192
  • 66.150
  • 702,000
  • 9,000
  • 66.100
  • 1,301,000
  • 9,672
  • 66.000
  • 460,000
  • 1,229
  • 65.800
  • 243,000
  • 3,120
  • 65.750
  • 326,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.100 295,080 294,000 2.302% 1,080 0.008%
67.000 297,000 297,000 2.325% 0 0.000%
66.800 420,954 418,000 3.273% 2,954 0.023%
66.750 385,160 367,000 2.873% 18,160 0.142%
66.700 416,000 411,000 3.218% 5,000 0.039%
66.650 397,115 397,000 3.108% 115 0.001%
66.600 307,000 306,000 2.396% 1,000 0.008%
66.550 338,000 331,000 2.592% 7,000 0.055%
66.500 733,220 725,000 5.676% 8,220 0.064%
66.450 319,309 305,000 2.388% 14,309 0.112%
66.400 429,914 416,000 3.257% 13,914 0.109%
66.350 283,100 277,000 2.169% 6,100 0.048%
66.300 331,000 320,000 2.505% 11,000 0.086%
66.250 576,000 559,000 4.377% 17,000 0.133%
66.200 1,020,192 999,000 7.822% 21,192 0.166%
66.150 711,000 702,000 5.496% 9,000 0.070%
66.100 1,310,672 1,301,000 10.186% 9,672 0.076%
66.000 461,229 460,000 3.602% 1,229 0.010%
65.800 246,120 243,000 1.903% 3,120 0.024%
65.750 332,000 326,000 2.552% 6,000 0.047%
Remarks:  Real time quote last updated: 21/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.