Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal down28.300 -0.450 (-1.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    31%
    16%
    29%
  • 28.055
  • Block Trade*
  •  
  • 28.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.550
  • 64,400
  • 0
  • 28.500
  • 90,400
  • 159
  • 28.450
  • 105,800
  • 0
  • 28.400
  • 60,800
  • 0
  • 28.350
  • 93,800
  • 0
  • 28.300
  • 335,600
  • 0
  • 28.250
  • 182,000
  • 0
  • 28.200
  • 112,600
  • 0
  • 28.150
  • 87,000
  • 0
  • 28.100
  • 118,000
  • 161
  • 28.050
  • 134,800
  • 0
  • 28.000
  • 123,200
  • 0
  • 27.950
  • 155,400
  • 0
  • 27.900
  • 215,200
  • 2,800
  • 27.850
  • 74,200
  • 2,000
  • 27.800
  • 39,600
  • 0
  • 27.650
  • 65,000
  • 0
  • 27.600
  • 120,400
  • 0
  • 27.550
  • 114,600
  • 0
  • 27.500
  • 117,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.550 64,400 64,400 2.548% 0 0.000%
28.500 90,559 90,400 3.576% 159 0.006%
28.450 105,800 105,800 4.185% 0 0.000%
28.400 60,800 60,800 2.405% 0 0.000%
28.350 93,800 93,800 3.711% 0 0.000%
28.300 335,600 335,600 13.276% 0 0.000%
28.250 182,000 182,000 7.200% 0 0.000%
28.200 112,600 112,600 4.454% 0 0.000%
28.150 87,000 87,000 3.442% 0 0.000%
28.100 118,161 118,000 4.668% 161 0.006%
28.050 134,800 134,800 5.332% 0 0.000%
28.000 123,200 123,200 4.874% 0 0.000%
27.950 155,400 155,400 6.147% 0 0.000%
27.900 218,000 215,200 8.513% 2,800 0.111%
27.850 76,200 74,200 2.935% 2,000 0.079%
27.800 39,600 39,600 1.567% 0 0.000%
27.650 65,000 65,000 2.571% 0 0.000%
27.600 120,400 120,400 4.763% 0 0.000%
27.550 114,600 114,600 4.533% 0 0.000%
27.500 117,400 117,400 4.644% 0 0.000%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.