Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal down59.200 -1.700 (-2.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    17%
    36%
  • 58.536
  • Block Trade*
  • 43%
    6%
    13%
    38%
  • 58.584
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.000
  • 220,000
  • 0
  • 59.900
  • 95,400
  • 200
  • 59.400
  • 116,600
  • 0
  • 59.200
  • 251,400
  • 200
  • 59.000
  • 153,600
  • 0
  • 58.950
  • 161,000
  • 200
  • 58.900
  • 157,600
  • 200
  • 58.850
  • 128,400
  • 400
  • 58.800
  • 102,600
  • 0
  • 58.700
  • 229,800
  • 2,400
  • 58.650
  • 253,600
  • 0
  • 58.600
  • 253,000
  • 800
  • 58.550
  • 114,800
  • 200
  • 58.500
  • 126,600
  • 0
  • 58.450
  • 101,000
  • 400
  • 57.450
  • 160,800
  • 0
  • 57.350
  • 109,600
  • 0
  • 57.300
  • 175,000
  • 0
  • 57.150
  • 103,400
  • 0
  • 57.100
  • 169,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.000 220,000 220,000 4.002% 0 0.000%
59.900 95,600 95,400 1.735% 200 0.004%
59.400 116,600 116,600 2.121% 0 0.000%
59.200 251,600 251,400 4.573% 200 0.004%
59.000 153,600 153,600 2.794% 0 0.000%
58.950 161,200 161,000 2.929% 200 0.004%
58.900 157,800 157,600 2.867% 200 0.004%
58.850 128,800 128,400 2.336% 400 0.007%
58.800 102,600 102,600 1.866% 0 0.000%
58.700 232,200 229,800 4.180% 2,400 0.044%
58.650 253,600 253,600 4.613% 0 0.000%
58.600 253,800 253,000 4.602% 800 0.015%
58.550 115,000 114,800 2.088% 200 0.004%
58.500 126,600 126,600 2.303% 0 0.000%
58.450 101,400 101,000 1.837% 400 0.007%
57.450 160,800 160,800 2.925% 0 0.000%
57.350 109,600 109,600 1.994% 0 0.000%
57.300 175,000 175,000 3.183% 0 0.000%
57.150 103,400 103,400 1.881% 0 0.000%
57.100 169,800 169,800 3.089% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.