Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal down17.820 -0.520 (-2.835%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    23%
    30%
  • 18.242
  • Block Trade*
  • 76%
    24%
  • 18.497
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.660
  • 245,200
  • 0
  • 18.600
  • 179,800
  • 0
  • 18.500
  • 125,200
  • 0
  • 18.460
  • 175,600
  • 0
  • 18.440
  • 126,600
  • 0
  • 18.420
  • 106,800
  • 0
  • 18.380
  • 159,400
  • 0
  • 18.240
  • 159,200
  • 0
  • 18.220
  • 147,200
  • 0
  • 18.200
  • 113,800
  • 0
  • 18.180
  • 176,200
  • 0
  • 18.160
  • 202,800
  • 0
  • 18.140
  • 119,800
  • 0
  • 18.120
  • 165,800
  • 0
  • 18.060
  • 169,400
  • 0
  • 18.040
  • 237,600
  • 1,000
  • 18.020
  • 135,400
  • 0
  • 18.000
  • 230,600
  • 200
  • 17.920
  • 116,400
  • 0
  • 17.820
  • 145,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.660 245,200 245,200 4.711% 0 0.000%
18.600 179,800 179,800 3.455% 0 0.000%
18.500 125,200 125,200 2.406% 0 0.000%
18.460 175,600 175,600 3.374% 0 0.000%
18.440 126,600 126,600 2.432% 0 0.000%
18.420 106,800 106,800 2.052% 0 0.000%
18.380 159,400 159,400 3.063% 0 0.000%
18.240 159,200 159,200 3.059% 0 0.000%
18.220 147,200 147,200 2.828% 0 0.000%
18.200 113,800 113,800 2.187% 0 0.000%
18.180 176,200 176,200 3.385% 0 0.000%
18.160 202,800 202,800 3.897% 0 0.000%
18.140 119,800 119,800 2.302% 0 0.000%
18.120 165,800 165,800 3.186% 0 0.000%
18.060 169,400 169,400 3.255% 0 0.000%
18.040 238,600 237,600 4.565% 1,000 0.019%
18.020 135,400 135,400 2.602% 0 0.000%
18.000 230,800 230,600 4.431% 200 0.004%
17.920 116,400 116,400 2.236% 0 0.000%
17.820 145,800 145,800 2.801% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.