Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up55.800 +0.850 (+1.547%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    25%
    22%
  • 55.680
  • Block Trade*
  • 54%
    39%
    7%
  • 55.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.400
  • 39,600
  • 0
  • 56.200
  • 150,000
  • 0
  • 56.150
  • 99,800
  • 0
  • 56.100
  • 137,800
  • 0
  • 56.050
  • 193,000
  • 0
  • 56.000
  • 402,800
  • 0
  • 55.950
  • 367,600
  • 0
  • 55.900
  • 298,400
  • 0
  • 55.850
  • 168,400
  • 0
  • 55.800
  • 376,200
  • 0
  • 55.750
  • 77,400
  • 0
  • 55.700
  • 71,400
  • 0
  • 55.650
  • 206,400
  • 0
  • 55.600
  • 234,200
  • 0
  • 55.550
  • 147,200
  • 0
  • 55.500
  • 65,800
  • 0
  • 55.450
  • 33,200
  • 200
  • 55.400
  • 95,600
  • 0
  • 55.350
  • 25,600
  • 0
  • 55.050
  • 45,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.400 39,600 39,600 0.977% 0 0.000%
56.200 150,000 150,000 3.700% 0 0.000%
56.150 99,800 99,800 2.462% 0 0.000%
56.100 137,800 137,800 3.399% 0 0.000%
56.050 193,000 193,000 4.760% 0 0.000%
56.000 402,800 402,800 9.935% 0 0.000%
55.950 367,600 367,600 9.067% 0 0.000%
55.900 298,400 298,400 7.360% 0 0.000%
55.850 168,400 168,400 4.154% 0 0.000%
55.800 376,200 376,200 9.279% 0 0.000%
55.750 77,400 77,400 1.909% 0 0.000%
55.700 71,400 71,400 1.761% 0 0.000%
55.650 206,400 206,400 5.091% 0 0.000%
55.600 234,200 234,200 5.777% 0 0.000%
55.550 147,200 147,200 3.631% 0 0.000%
55.500 65,800 65,800 1.623% 0 0.000%
55.450 33,400 33,200 0.819% 200 0.005%
55.400 95,600 95,600 2.358% 0 0.000%
55.350 25,600 25,600 0.631% 0 0.000%
55.050 45,400 45,400 1.120% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/03/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.