Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down10.660 -0.040 (-0.374%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    40%
    24%
    18%
  • 10.707
  • Block Trade*
  •  
  • 10.701
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.940
  • 108,000
  • 0
  • 10.920
  • 106,500
  • 0
  • 10.900
  • 121,500
  • 0
  • 10.880
  • 108,500
  • 0
  • 10.860
  • 183,000
  • 0
  • 10.840
  • 307,000
  • 0
  • 10.820
  • 837,000
  • 0
  • 10.800
  • 508,500
  • 0
  • 10.780
  • 464,500
  • 0
  • 10.760
  • 152,000
  • 0
  • 10.740
  • 244,000
  • 0
  • 10.720
  • 268,000
  • 0
  • 10.700
  • 239,000
  • 289
  • 10.680
  • 293,500
  • 0
  • 10.660
  • 1,024,000
  • 0
  • 10.640
  • 773,000
  • 0
  • 10.620
  • 555,500
  • 0
  • 10.600
  • 1,272,500
  • 0
  • 10.580
  • 428,500
  • 0
  • 10.560
  • 108,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.940 108,000 108,000 1.327% 0 0.000%
10.920 106,500 106,500 1.309% 0 0.000%
10.900 121,500 121,500 1.493% 0 0.000%
10.880 108,500 108,500 1.333% 0 0.000%
10.860 183,000 183,000 2.249% 0 0.000%
10.840 307,000 307,000 3.773% 0 0.000%
10.820 837,000 837,000 10.287% 0 0.000%
10.800 508,500 508,500 6.249% 0 0.000%
10.780 464,500 464,500 5.709% 0 0.000%
10.760 152,000 152,000 1.868% 0 0.000%
10.740 244,000 244,000 2.999% 0 0.000%
10.720 268,000 268,000 3.294% 0 0.000%
10.700 239,289 239,000 2.937% 289 0.004%
10.680 293,500 293,500 3.607% 0 0.000%
10.660 1,024,000 1,024,000 12.585% 0 0.000%
10.640 773,000 773,000 9.500% 0 0.000%
10.620 555,500 555,500 6.827% 0 0.000%
10.600 1,272,500 1,272,500 15.639% 0 0.000%
10.580 428,500 428,500 5.266% 0 0.000%
10.560 108,500 108,500 1.333% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.