Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up8.650 +0.170 (+2.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    8%
    15%
    32%
  • 8.674
  • Block Trade*
  • 100%
  • 8.740
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.760
  • 84,000
  • 0
  • 8.750
  • 95,000
  • 0
  • 8.740
  • 171,500
  • 0
  • 8.730
  • 102,000
  • 0
  • 8.720
  • 703,000
  • 0
  • 8.710
  • 231,500
  • 0
  • 8.700
  • 388,000
  • 0
  • 8.690
  • 227,500
  • 0
  • 8.680
  • 289,500
  • 0
  • 8.670
  • 208,000
  • 0
  • 8.660
  • 153,500
  • 0
  • 8.650
  • 87,000
  • 0
  • 8.640
  • 72,500
  • 0
  • 8.630
  • 91,500
  • 0
  • 8.620
  • 92,500
  • 0
  • 8.610
  • 96,000
  • 0
  • 8.600
  • 171,500
  • 0
  • 8.580
  • 47,000
  • 0
  • 8.520
  • 85,500
  • 0
  • 8.500
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.760 84,000 84,000 2.295% 0 0.000%
8.750 95,000 95,000 2.595% 0 0.000%
8.740 171,500 171,500 4.685% 0 0.000%
8.730 102,000 102,000 2.787% 0 0.000%
8.720 703,000 703,000 19.205% 0 0.000%
8.710 231,500 231,500 6.324% 0 0.000%
8.700 388,000 388,000 10.600% 0 0.000%
8.690 227,500 227,500 6.215% 0 0.000%
8.680 289,500 289,500 7.909% 0 0.000%
8.670 208,000 208,000 5.682% 0 0.000%
8.660 153,500 153,500 4.193% 0 0.000%
8.650 87,000 87,000 2.377% 0 0.000%
8.640 72,500 72,500 1.981% 0 0.000%
8.630 91,500 91,500 2.500% 0 0.000%
8.620 92,500 92,500 2.527% 0 0.000%
8.610 96,000 96,000 2.623% 0 0.000%
8.600 171,500 171,500 4.685% 0 0.000%
8.580 47,000 47,000 1.284% 0 0.000%
8.520 85,500 85,500 2.336% 0 0.000%
8.500 58,000 58,000 1.584% 0 0.000%
Remarks:  Real time quote last updated: 19/10/2021 15:49
  Transaction is delayed at least 15 mins, the updated time is 19/10/2021 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.