Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal down42.050 -1.100 (-2.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    14%
    23%
    42%
  • 42.134
  • Block Trade*
  • 47%
    53%
  • 42.176
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.700
  • 189,500
  • 0
  • 42.600
  • 169,500
  • 0
  • 42.550
  • 97,900
  • 0
  • 42.500
  • 233,400
  • 0
  • 42.450
  • 145,800
  • 0
  • 42.400
  • 111,100
  • 0
  • 42.350
  • 136,600
  • 0
  • 42.300
  • 204,000
  • 0
  • 42.250
  • 199,200
  • 0
  • 42.200
  • 192,300
  • 0
  • 42.150
  • 148,000
  • 0
  • 42.100
  • 168,100
  • 0
  • 42.050
  • 480,600
  • 0
  • 42.000
  • 207,400
  • 0
  • 41.950
  • 103,700
  • 0
  • 41.900
  • 115,600
  • 73
  • 41.850
  • 123,000
  • 0
  • 41.600
  • 103,800
  • 0
  • 41.500
  • 108,100
  • 0
  • 41.350
  • 99,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.700 189,500 189,500 4.510% 0 0.000%
42.600 169,500 169,500 4.034% 0 0.000%
42.550 97,900 97,900 2.330% 0 0.000%
42.500 233,400 233,400 5.554% 0 0.000%
42.450 145,800 145,800 3.470% 0 0.000%
42.400 111,100 111,100 2.644% 0 0.000%
42.350 136,600 136,600 3.251% 0 0.000%
42.300 204,000 204,000 4.855% 0 0.000%
42.250 199,200 199,200 4.740% 0 0.000%
42.200 192,300 192,300 4.576% 0 0.000%
42.150 148,000 148,000 3.522% 0 0.000%
42.100 168,100 168,100 4.000% 0 0.000%
42.050 480,600 480,600 11.437% 0 0.000%
42.000 207,400 207,400 4.936% 0 0.000%
41.950 103,700 103,700 2.468% 0 0.000%
41.900 115,673 115,600 2.751% 73 0.002%
41.850 123,000 123,000 2.927% 0 0.000%
41.600 103,800 103,800 2.470% 0 0.000%
41.500 108,100 108,100 2.572% 0 0.000%
41.350 99,800 99,800 2.375% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.