Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal up12.620 +0.020 (+0.159%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    21%
    31%
  • 12.599
  • Block Trade*
  • 100%
  • 12.581
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.820
  • 21,300
  • 0
  • 12.800
  • 57,000
  • 0
  • 12.780
  • 73,800
  • 94
  • 12.760
  • 50,000
  • 0
  • 12.740
  • 69,300
  • 0
  • 12.720
  • 109,500
  • 0
  • 12.700
  • 244,300
  • 0
  • 12.680
  • 250,700
  • 3,503
  • 12.660
  • 217,300
  • 1,900
  • 12.640
  • 312,700
  • 0
  • 12.620
  • 420,200
  • 0
  • 12.600
  • 220,300
  • 601
  • 12.580
  • 240,100
  • 0
  • 12.560
  • 211,900
  • 0
  • 12.540
  • 444,300
  • 0
  • 12.520
  • 266,400
  • 700
  • 12.500
  • 267,500
  • 2
  • 12.480
  • 254,700
  • 900
  • 12.460
  • 95,400
  • 0
  • 12.440
  • 54,100
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.820 21,300 21,300 0.546% 0 0.000%
12.800 57,000 57,000 1.461% 0 0.000%
12.780 73,894 73,800 1.892% 94 0.002%
12.760 50,000 50,000 1.282% 0 0.000%
12.740 69,300 69,300 1.776% 0 0.000%
12.720 109,500 109,500 2.807% 0 0.000%
12.700 244,300 244,300 6.262% 0 0.000%
12.680 254,203 250,700 6.426% 3,503 0.090%
12.660 219,200 217,300 5.570% 1,900 0.049%
12.640 312,700 312,700 8.015% 0 0.000%
12.620 420,200 420,200 10.770% 0 0.000%
12.600 220,901 220,300 5.647% 601 0.015%
12.580 240,100 240,100 6.154% 0 0.000%
12.560 211,900 211,900 5.431% 0 0.000%
12.540 444,300 444,300 11.388% 0 0.000%
12.520 267,100 266,400 6.828% 700 0.018%
12.500 267,502 267,500 6.856% 2 0.000%
12.480 255,600 254,700 6.528% 900 0.023%
12.460 95,400 95,400 2.445% 0 0.000%
12.440 54,900 54,100 1.387% 800 0.021%
Remarks:  Real time quote last updated: 03/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.