Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up15.280 +0.080 (+0.526%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    38%
    23%
    17%
  • 15.164
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.340
  • 2,000
  • 0
  • 15.320
  • 18,000
  • 0
  • 15.300
  • 102,000
  • 0
  • 15.280
  • 122,000
  • 0
  • 15.260
  • 36,000
  • 0
  • 15.240
  • 128,000
  • 0
  • 15.220
  • 21,000
  • 0
  • 15.200
  • 93,000
  • 0
  • 15.180
  • 14,000
  • 0
  • 15.160
  • 57,000
  • 0
  • 15.140
  • 32,000
  • 0
  • 15.120
  • 26,000
  • 0
  • 15.100
  • 18,000
  • 0
  • 15.080
  • 30,000
  • 0
  • 15.060
  • 24,000
  • 0
  • 15.040
  • 61,000
  • 0
  • 15.020
  • 92,000
  • 0
  • 15.000
  • 111,000
  • 0
  • 14.980
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.340 2,000 2,000 0.200% 0 0.000%
15.320 18,000 18,000 1.802% 0 0.000%
15.300 102,000 102,000 10.210% 0 0.000%
15.280 122,000 122,000 12.212% 0 0.000%
15.260 36,000 36,000 3.604% 0 0.000%
15.240 128,000 128,000 12.813% 0 0.000%
15.220 21,000 21,000 2.102% 0 0.000%
15.200 93,000 93,000 9.309% 0 0.000%
15.180 14,000 14,000 1.401% 0 0.000%
15.160 57,000 57,000 5.706% 0 0.000%
15.140 32,000 32,000 3.203% 0 0.000%
15.120 26,000 26,000 2.603% 0 0.000%
15.100 18,000 18,000 1.802% 0 0.000%
15.080 30,000 30,000 3.003% 0 0.000%
15.060 24,000 24,000 2.402% 0 0.000%
15.040 61,000 61,000 6.106% 0 0.000%
15.020 92,000 92,000 9.209% 0 0.000%
15.000 111,000 111,000 11.111% 0 0.000%
14.980 12,000 12,000 1.201% 0 0.000%
Remarks:  Real time quote last updated: 23/08/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/08/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.