Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up14.980 +0.340 (+2.322%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    10%
    21%
    28%
  • 15.085
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 21,000
  • 0
  • 15.280
  • 11,000
  • 0
  • 15.260
  • 28,000
  • 0
  • 15.240
  • 17,000
  • 0
  • 15.220
  • 39,000
  • 0
  • 15.200
  • 73,000
  • 0
  • 15.180
  • 82,000
  • 0
  • 15.160
  • 40,000
  • 0
  • 15.120
  • 22,000
  • 0
  • 15.100
  • 26,000
  • 900
  • 15.080
  • 97,000
  • 0
  • 15.060
  • 77,000
  • 1,000
  • 15.040
  • 185,000
  • 150
  • 15.020
  • 21,000
  • 400
  • 15.000
  • 73,000
  • 0
  • 14.980
  • 79,000
  • 0
  • 14.960
  • 20,000
  • 1,100
  • 14.940
  • 42,000
  • 220
  • 14.920
  • 13,000
  • 0
  • 14.900
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 21,000 21,000 2.024% 0 0.000%
15.280 11,000 11,000 1.060% 0 0.000%
15.260 28,000 28,000 2.698% 0 0.000%
15.240 17,000 17,000 1.638% 0 0.000%
15.220 39,000 39,000 3.758% 0 0.000%
15.200 73,000 73,000 7.034% 0 0.000%
15.180 82,000 82,000 7.901% 0 0.000%
15.160 40,000 40,000 3.854% 0 0.000%
15.120 22,000 22,000 2.120% 0 0.000%
15.100 26,900 26,000 2.505% 900 0.087%
15.080 97,000 97,000 9.347% 0 0.000%
15.060 78,000 77,000 7.420% 1,000 0.096%
15.040 185,150 185,000 17.826% 150 0.014%
15.020 21,400 21,000 2.024% 400 0.039%
15.000 73,000 73,000 7.034% 0 0.000%
14.980 79,000 79,000 7.612% 0 0.000%
14.960 21,100 20,000 1.927% 1,100 0.106%
14.940 42,220 42,000 4.047% 220 0.021%
14.920 13,000 13,000 1.253% 0 0.000%
14.900 14,000 14,000 1.349% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.