Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up24.680 +1.120 (+4.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    40%
    28%
    14%
  • 24.815
  • Block Trade*
  • 53%
    47%
  • 24.773
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.380
  • 72,000
  • 0
  • 25.300
  • 85,000
  • 0
  • 25.220
  • 104,000
  • 0
  • 25.200
  • 111,000
  • 0
  • 25.180
  • 127,000
  • 1,000
  • 25.160
  • 158,000
  • 0
  • 25.120
  • 83,000
  • 0
  • 25.100
  • 158,000
  • 0
  • 25.000
  • 175,000
  • 0
  • 24.900
  • 138,000
  • 300
  • 24.820
  • 75,000
  • 0
  • 24.800
  • 200,000
  • 0
  • 24.780
  • 87,000
  • 1,000
  • 24.760
  • 132,000
  • 1,300
  • 24.740
  • 109,000
  • 0
  • 24.700
  • 137,000
  • 0
  • 24.680
  • 190,000
  • 0
  • 24.660
  • 67,000
  • 240
  • 24.320
  • 68,000
  • 0
  • 24.200
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.380 72,000 72,000 1.696% 0 0.000%
25.300 85,000 85,000 2.002% 0 0.000%
25.220 104,000 104,000 2.450% 0 0.000%
25.200 111,000 111,000 2.615% 0 0.000%
25.180 128,000 127,000 2.992% 1,000 0.024%
25.160 158,000 158,000 3.722% 0 0.000%
25.120 83,000 83,000 1.955% 0 0.000%
25.100 158,000 158,000 3.722% 0 0.000%
25.000 175,000 175,000 4.123% 0 0.000%
24.900 138,300 138,000 3.251% 300 0.007%
24.820 75,000 75,000 1.767% 0 0.000%
24.800 200,000 200,000 4.712% 0 0.000%
24.780 88,000 87,000 2.050% 1,000 0.024%
24.760 133,300 132,000 3.110% 1,300 0.031%
24.740 109,000 109,000 2.568% 0 0.000%
24.700 137,000 137,000 3.227% 0 0.000%
24.680 190,000 190,000 4.476% 0 0.000%
24.660 67,240 67,000 1.578% 240 0.006%
24.320 68,000 68,000 1.602% 0 0.000%
24.200 68,000 68,000 1.602% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.