Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up33.040 +0.700 (+2.165%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    14%
    35%
  • 32.850
  • Block Trade*
  • 22%
    78%
  • 32.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.120
  • 87,200
  • 800
  • 33.100
  • 36,000
  • 400
  • 33.080
  • 45,600
  • 600
  • 33.060
  • 79,000
  • 2,200
  • 33.040
  • 136,000
  • 1,000
  • 33.020
  • 91,400
  • 1,000
  • 33.000
  • 489,200
  • 1,400
  • 32.980
  • 46,600
  • 0
  • 32.960
  • 39,800
  • 0
  • 32.920
  • 93,000
  • 800
  • 32.900
  • 80,400
  • 0
  • 32.880
  • 43,400
  • 1,200
  • 32.840
  • 83,600
  • 200
  • 32.820
  • 51,800
  • 1,000
  • 32.800
  • 80,600
  • 200
  • 32.780
  • 51,200
  • 1,800
  • 32.720
  • 47,000
  • 200
  • 32.700
  • 91,200
  • 400
  • 32.580
  • 120,200
  • 0
  • 32.300
  • 70,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.120 88,000 87,200 3.578% 800 0.033%
33.100 36,400 36,000 1.477% 400 0.016%
33.080 46,200 45,600 1.871% 600 0.025%
33.060 81,200 79,000 3.242% 2,200 0.090%
33.040 137,000 136,000 5.581% 1,000 0.041%
33.020 92,400 91,400 3.751% 1,000 0.041%
33.000 490,600 489,200 20.075% 1,400 0.057%
32.980 46,600 46,600 1.912% 0 0.000%
32.960 39,800 39,800 1.633% 0 0.000%
32.920 93,800 93,000 3.816% 800 0.033%
32.900 80,400 80,400 3.299% 0 0.000%
32.880 44,600 43,400 1.781% 1,200 0.049%
32.840 83,800 83,600 3.431% 200 0.008%
32.820 52,800 51,800 2.126% 1,000 0.041%
32.800 80,800 80,600 3.307% 200 0.008%
32.780 53,000 51,200 2.101% 1,800 0.074%
32.720 47,200 47,000 1.929% 200 0.008%
32.700 91,600 91,200 3.742% 400 0.016%
32.580 120,200 120,200 4.932% 0 0.000%
32.300 70,600 70,600 2.897% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.