Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up29.380 +0.500 (+1.731%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    18%
    20%
    22%
  • 29.438
  • Block Trade*
  • 40%
    32%
    16%
    12%
  • 29.407
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.700
  • 104,000
  • 0
  • 29.680
  • 108,500
  • 0
  • 29.660
  • 140,500
  • 0
  • 29.640
  • 220,000
  • 1,664
  • 29.620
  • 161,000
  • 500
  • 29.600
  • 234,000
  • 0
  • 29.580
  • 145,000
  • 23,000
  • 29.560
  • 279,500
  • 3,500
  • 29.540
  • 375,000
  • 5,000
  • 29.520
  • 392,500
  • 0
  • 29.500
  • 371,000
  • 2,402
  • 29.480
  • 263,000
  • 2,000
  • 29.460
  • 194,500
  • 1,800
  • 29.440
  • 143,500
  • 500
  • 29.380
  • 1,105,000
  • 0
  • 29.340
  • 319,000
  • 15,000
  • 29.320
  • 478,000
  • 16,000
  • 29.300
  • 650,500
  • 11,500
  • 29.280
  • 356,500
  • 11,500
  • 29.260
  • 162,000
  • 5,516
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.700 104,000 104,000 1.519% 0 0.000%
29.680 108,500 108,500 1.584% 0 0.000%
29.660 140,500 140,500 2.052% 0 0.000%
29.640 221,664 220,000 3.213% 1,664 0.024%
29.620 161,500 161,000 2.351% 500 0.007%
29.600 234,000 234,000 3.417% 0 0.000%
29.580 168,000 145,000 2.117% 23,000 0.336%
29.560 283,000 279,500 4.081% 3,500 0.051%
29.540 380,000 375,000 5.476% 5,000 0.073%
29.520 392,500 392,500 5.731% 0 0.000%
29.500 373,402 371,000 5.417% 2,402 0.035%
29.480 265,000 263,000 3.840% 2,000 0.029%
29.460 196,300 194,500 2.840% 1,800 0.026%
29.440 144,000 143,500 2.095% 500 0.007%
29.380 1,105,000 1,105,000 16.136% 0 0.000%
29.340 334,000 319,000 4.658% 15,000 0.219%
29.320 494,000 478,000 6.980% 16,000 0.234%
29.300 662,000 650,500 9.499% 11,500 0.168%
29.280 368,000 356,500 5.206% 11,500 0.168%
29.260 167,516 162,000 2.366% 5,516 0.081%
Remarks:  Real time quote last updated: 10/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.