Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal down44.550 -0.950 (-2.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    17%
    27%
    37%
  • 44.759
  • Block Trade*
  • 6%
    18%
    37%
    39%
  • 44.668
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.550
  • 7,000
  • 0
  • 45.500
  • 12,000
  • 243
  • 45.400
  • 48,500
  • 500
  • 45.350
  • 16,000
  • 100
  • 45.300
  • 30,500
  • 0
  • 45.250
  • 18,000
  • 0
  • 45.200
  • 18,000
  • 0
  • 45.150
  • 9,500
  • 0
  • 45.100
  • 47,000
  • 0
  • 45.050
  • 80,500
  • 0
  • 45.000
  • 149,500
  • 0
  • 44.950
  • 153,000
  • 0
  • 44.900
  • 175,000
  • 11
  • 44.850
  • 83,000
  • 0
  • 44.800
  • 282,500
  • 0
  • 44.750
  • 91,500
  • 1,500
  • 44.700
  • 335,500
  • 5,000
  • 44.650
  • 253,500
  • 1,500
  • 44.600
  • 466,500
  • 101
  • 44.550
  • 567,500
  • 456
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.550 7,000 7,000 0.244% 0 0.000%
45.500 12,243 12,000 0.418% 243 0.008%
45.400 49,000 48,500 1.688% 500 0.017%
45.350 16,100 16,000 0.557% 100 0.003%
45.300 30,500 30,500 1.062% 0 0.000%
45.250 18,000 18,000 0.626% 0 0.000%
45.200 18,000 18,000 0.626% 0 0.000%
45.150 9,500 9,500 0.331% 0 0.000%
45.100 47,000 47,000 1.636% 0 0.000%
45.050 80,500 80,500 2.802% 0 0.000%
45.000 149,500 149,500 5.203% 0 0.000%
44.950 153,000 153,000 5.325% 0 0.000%
44.900 175,011 175,000 6.091% 11 0.000%
44.850 83,000 83,000 2.889% 0 0.000%
44.800 282,500 282,500 9.833% 0 0.000%
44.750 93,000 91,500 3.185% 1,500 0.052%
44.700 340,500 335,500 11.677% 5,000 0.174%
44.650 255,000 253,500 8.823% 1,500 0.052%
44.600 466,601 466,500 16.237% 101 0.004%
44.550 567,956 567,500 19.752% 456 0.016%
Remarks:  Real time quote last updated: 12/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.