Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal down43.250 -0.800 (-1.816%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    23%
    39%
    24%
  • 43.319
  • Block Trade*
  • 34%
    46%
    20%
  • 43.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.800
  • 3,000
  • 0
  • 43.750
  • 19,000
  • 0
  • 43.700
  • 48,000
  • 0
  • 43.650
  • 145,500
  • 4,000
  • 43.600
  • 56,500
  • 88
  • 43.550
  • 43,500
  • 100
  • 43.500
  • 111,500
  • 0
  • 43.450
  • 47,000
  • 320
  • 43.400
  • 184,500
  • 1,360
  • 43.350
  • 152,500
  • 2,077
  • 43.300
  • 93,500
  • 500
  • 43.250
  • 467,000
  • 66
  • 43.200
  • 253,000
  • 1,000
  • 43.150
  • 23,000
  • 0
  • 43.100
  • 394,000
  • 9,442
  • 43.050
  • 128,500
  • 5,000
  • 43.000
  • 8,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.800 3,000 3,000 0.129% 0 0.000%
43.750 19,000 19,000 0.817% 0 0.000%
43.700 48,000 48,000 2.063% 0 0.000%
43.650 149,500 145,500 6.254% 4,000 0.172%
43.600 56,588 56,500 2.429% 88 0.004%
43.550 43,600 43,500 1.870% 100 0.004%
43.500 111,500 111,500 4.793% 0 0.000%
43.450 47,320 47,000 2.020% 320 0.014%
43.400 185,860 184,500 7.930% 1,360 0.058%
43.350 154,577 152,500 6.555% 2,077 0.089%
43.300 94,000 93,500 4.019% 500 0.021%
43.250 467,066 467,000 20.073% 66 0.003%
43.200 254,000 253,000 10.875% 1,000 0.043%
43.150 23,000 23,000 0.989% 0 0.000%
43.100 403,442 394,000 16.935% 9,442 0.406%
43.050 133,500 128,500 5.523% 5,000 0.215%
43.000 9,000 8,500 0.365% 500 0.021%
Remarks:  Real time quote last updated: 16/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.