Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up9.990 +0.130 (+1.318%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    26%
    17%
  • 9.858
  • Block Trade*
  •  
  • 9.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.990
  • 456,500
  • 0
  • 9.970
  • 205,000
  • 0
  • 9.960
  • 261,000
  • 500
  • 9.950
  • 377,000
  • 0
  • 9.940
  • 564,500
  • 0
  • 9.930
  • 456,000
  • 500
  • 9.920
  • 410,500
  • 0
  • 9.910
  • 287,500
  • 0
  • 9.900
  • 449,500
  • 0
  • 9.890
  • 451,000
  • 0
  • 9.880
  • 553,500
  • 0
  • 9.870
  • 762,500
  • 0
  • 9.860
  • 909,000
  • 1,000
  • 9.850
  • 640,000
  • 1,000
  • 9.840
  • 254,500
  • 0
  • 9.800
  • 188,000
  • 424
  • 9.780
  • 175,500
  • 0
  • 9.770
  • 238,000
  • 0
  • 9.680
  • 227,000
  • 0
  • 9.670
  • 189,500
  • 69
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.990 456,500 456,500 4.668% 0 0.000%
9.970 205,000 205,000 2.096% 0 0.000%
9.960 261,500 261,000 2.669% 500 0.005%
9.950 377,000 377,000 3.855% 0 0.000%
9.940 564,500 564,500 5.772% 0 0.000%
9.930 456,500 456,000 4.663% 500 0.005%
9.920 410,500 410,500 4.197% 0 0.000%
9.910 287,500 287,500 2.940% 0 0.000%
9.900 449,500 449,500 4.596% 0 0.000%
9.890 451,000 451,000 4.611% 0 0.000%
9.880 553,500 553,500 5.660% 0 0.000%
9.870 762,500 762,500 7.797% 0 0.000%
9.860 910,000 909,000 9.294% 1,000 0.010%
9.850 641,000 640,000 6.544% 1,000 0.010%
9.840 254,500 254,500 2.602% 0 0.000%
9.800 188,424 188,000 1.922% 424 0.004%
9.780 175,500 175,500 1.794% 0 0.000%
9.770 238,000 238,000 2.434% 0 0.000%
9.680 227,000 227,000 2.321% 0 0.000%
9.670 189,569 189,500 1.938% 69 0.001%
Remarks:  Real time quote last updated: 25/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.