Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00568 SHANDONG MOLONG
RT Nominal down4.660 -0.060 (-1.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    15%
    41%
    30%
  • 4.637
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.850
  • 400
  • 0
  • 4.750
  • 400
  • 0
  • 4.730
  • 6,000
  • 0
  • 4.720
  • 18,000
  • 0
  • 4.710
  • 400
  • 0
  • 4.700
  • 98,800
  • 0
  • 4.690
  • 17,600
  • 0
  • 4.680
  • 58,400
  • 0
  • 4.670
  • 52,400
  • 0
  • 4.660
  • 106,000
  • 0
  • 4.650
  • 111,200
  • 0
  • 4.640
  • 117,600
  • 0
  • 4.630
  • 113,600
  • 0
  • 4.620
  • 167,600
  • 0
  • 4.610
  • 144,000
  • 0
  • 4.600
  • 174,400
  • 0
  • 4.590
  • 54,400
  • 0
  • 4.580
  • 19,600
  • 0
  • 4.570
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.850 400 400 0.032% 0 0.000%
4.750 400 400 0.032% 0 0.000%
4.730 6,000 6,000 0.475% 0 0.000%
4.720 18,000 18,000 1.425% 0 0.000%
4.710 400 400 0.032% 0 0.000%
4.700 98,800 98,800 7.824% 0 0.000%
4.690 17,600 17,600 1.394% 0 0.000%
4.680 58,400 58,400 4.625% 0 0.000%
4.670 52,400 52,400 4.150% 0 0.000%
4.660 106,000 106,000 8.394% 0 0.000%
4.650 111,200 111,200 8.806% 0 0.000%
4.640 117,600 117,600 9.313% 0 0.000%
4.630 113,600 113,600 8.996% 0 0.000%
4.620 167,600 167,600 13.272% 0 0.000%
4.610 144,000 144,000 11.403% 0 0.000%
4.600 174,400 174,400 13.811% 0 0.000%
4.590 54,400 54,400 4.308% 0 0.000%
4.580 19,600 19,600 1.552% 0 0.000%
4.570 2,000 2,000 0.158% 0 0.000%
Remarks:  Real time quote last updated: 19/10/2021 17:51
  Transaction is delayed at least 15 mins, the updated time is 19/10/2021 17:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.