Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal down11.780 -0.420 (-3.443%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    28%
    18%
    25%
  • 11.744
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.000
  • 14,200
  • 0
  • 11.940
  • 25,400
  • 0
  • 11.920
  • 48,000
  • 0
  • 11.900
  • 26,200
  • 0
  • 11.880
  • 44,400
  • 0
  • 11.860
  • 73,000
  • 0
  • 11.840
  • 150,400
  • 0
  • 11.820
  • 119,200
  • 0
  • 11.800
  • 206,400
  • 0
  • 11.780
  • 215,600
  • 0
  • 11.760
  • 408,000
  • 0
  • 11.740
  • 139,000
  • 0
  • 11.720
  • 136,800
  • 0
  • 11.700
  • 140,000
  • 5,400
  • 11.680
  • 147,000
  • 2,600
  • 11.660
  • 144,400
  • 1,800
  • 11.640
  • 96,000
  • 200
  • 11.620
  • 218,400
  • 600
  • 11.600
  • 57,400
  • 0
  • 11.580
  • 56,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.000 14,200 14,200 0.571% 0 0.000%
11.940 25,400 25,400 1.021% 0 0.000%
11.920 48,000 48,000 1.930% 0 0.000%
11.900 26,200 26,200 1.053% 0 0.000%
11.880 44,400 44,400 1.785% 0 0.000%
11.860 73,000 73,000 2.935% 0 0.000%
11.840 150,400 150,400 6.047% 0 0.000%
11.820 119,200 119,200 4.793% 0 0.000%
11.800 206,400 206,400 8.298% 0 0.000%
11.780 215,600 215,600 8.668% 0 0.000%
11.760 408,000 408,000 16.404% 0 0.000%
11.740 139,000 139,000 5.589% 0 0.000%
11.720 136,800 136,800 5.500% 0 0.000%
11.700 145,400 140,000 5.629% 5,400 0.217%
11.680 149,600 147,000 5.910% 2,600 0.105%
11.660 146,200 144,400 5.806% 1,800 0.072%
11.640 96,200 96,000 3.860% 200 0.008%
11.620 219,000 218,400 8.781% 600 0.024%
11.600 57,400 57,400 2.308% 0 0.000%
11.580 56,200 56,200 2.260% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 15:29
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 15:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.