Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal down9.630 -0.360 (-3.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    13%
    33%
    40%
  • 9.777
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.940
  • 34,200
  • 0
  • 9.930
  • 67,600
  • 0
  • 9.900
  • 32,400
  • 0
  • 9.880
  • 56,800
  • 0
  • 9.870
  • 106,200
  • 0
  • 9.860
  • 56,200
  • 0
  • 9.850
  • 66,400
  • 0
  • 9.800
  • 58,200
  • 0
  • 9.780
  • 85,200
  • 0
  • 9.760
  • 32,400
  • 0
  • 9.750
  • 93,200
  • 0
  • 9.740
  • 30,200
  • 0
  • 9.730
  • 40,600
  • 0
  • 9.700
  • 78,600
  • 0
  • 9.670
  • 51,200
  • 0
  • 9.630
  • 39,400
  • 0
  • 9.620
  • 60,600
  • 0
  • 9.600
  • 30,200
  • 0
  • 9.590
  • 39,200
  • 200
  • 9.580
  • 49,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.940 34,200 34,200 2.282% 0 0.000%
9.930 67,600 67,600 4.511% 0 0.000%
9.900 32,400 32,400 2.162% 0 0.000%
9.880 56,800 56,800 3.791% 0 0.000%
9.870 106,200 106,200 7.088% 0 0.000%
9.860 56,200 56,200 3.751% 0 0.000%
9.850 66,400 66,400 4.431% 0 0.000%
9.800 58,200 58,200 3.884% 0 0.000%
9.780 85,200 85,200 5.686% 0 0.000%
9.760 32,400 32,400 2.162% 0 0.000%
9.750 93,200 93,200 6.220% 0 0.000%
9.740 30,200 30,200 2.015% 0 0.000%
9.730 40,600 40,600 2.710% 0 0.000%
9.700 78,600 78,600 5.246% 0 0.000%
9.670 51,200 51,200 3.417% 0 0.000%
9.630 39,400 39,400 2.629% 0 0.000%
9.620 60,600 60,600 4.044% 0 0.000%
9.600 30,200 30,200 2.015% 0 0.000%
9.590 39,400 39,200 2.616% 200 0.013%
9.580 49,600 49,600 3.310% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.