Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00553 NANJING PANDA
RT Nominal up5.340 +0.160 (+3.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    19%
    15%
    22%
  • 5.306
  • Block Trade*
  • 100%
  • 5.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.410
  • 180,000
  • 0
  • 5.400
  • 338,000
  • 0
  • 5.390
  • 276,000
  • 0
  • 5.380
  • 576,000
  • 0
  • 5.370
  • 286,000
  • 0
  • 5.360
  • 194,000
  • 0
  • 5.350
  • 450,000
  • 0
  • 5.340
  • 154,000
  • 0
  • 5.320
  • 212,000
  • 0
  • 5.310
  • 610,000
  • 0
  • 5.300
  • 1,078,000
  • 0
  • 5.290
  • 474,000
  • 0
  • 5.260
  • 234,000
  • 0
  • 5.250
  • 198,000
  • 0
  • 5.240
  • 222,000
  • 0
  • 5.210
  • 186,000
  • 0
  • 5.200
  • 222,000
  • 0
  • 5.190
  • 202,000
  • 0
  • 5.180
  • 186,000
  • 0
  • 5.160
  • 132,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.410 180,000 180,000 2.542% 0 0.000%
5.400 338,000 338,000 4.774% 0 0.000%
5.390 276,000 276,000 3.898% 0 0.000%
5.380 576,000 576,000 8.136% 0 0.000%
5.370 286,000 286,000 4.040% 0 0.000%
5.360 194,000 194,000 2.740% 0 0.000%
5.350 450,000 450,000 6.356% 0 0.000%
5.340 154,000 154,000 2.175% 0 0.000%
5.320 212,000 212,000 2.994% 0 0.000%
5.310 610,000 610,000 8.616% 0 0.000%
5.300 1,078,000 1,078,000 15.226% 0 0.000%
5.290 474,000 474,000 6.695% 0 0.000%
5.260 234,000 234,000 3.305% 0 0.000%
5.250 198,000 198,000 2.797% 0 0.000%
5.240 222,000 222,000 3.136% 0 0.000%
5.210 186,000 186,000 2.627% 0 0.000%
5.200 222,000 222,000 3.136% 0 0.000%
5.190 202,000 202,000 2.853% 0 0.000%
5.180 186,000 186,000 2.627% 0 0.000%
5.160 132,000 132,000 1.864% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 14:47
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 14:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.