Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00552 CHINACOMSERVICE
RT Nominal down4.190 -0.180 (-4.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    16%
    36%
    29%
  • 4.253
  • Block Trade*
  •  
  • 4.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.380
  • 266,000
  • 0
  • 4.370
  • 106,000
  • 0
  • 4.350
  • 294,000
  • 0
  • 4.340
  • 118,000
  • 2,000
  • 4.330
  • 124,000
  • 0
  • 4.320
  • 262,000
  • 0
  • 4.310
  • 218,000
  • 1,000
  • 4.300
  • 300,000
  • 0
  • 4.290
  • 964,000
  • 2,000
  • 4.280
  • 338,000
  • 0
  • 4.270
  • 244,000
  • 0
  • 4.260
  • 444,000
  • 0
  • 4.250
  • 1,112,000
  • 0
  • 4.240
  • 696,000
  • 4,000
  • 4.230
  • 248,000
  • 0
  • 4.220
  • 106,000
  • 0
  • 4.210
  • 292,000
  • 0
  • 4.200
  • 534,000
  • 0
  • 4.190
  • 1,344,000
  • 0
  • 4.180
  • 674,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.380 266,000 266,000 2.962% 0 0.000%
4.370 106,000 106,000 1.180% 0 0.000%
4.350 294,000 294,000 3.274% 0 0.000%
4.340 120,000 118,000 1.314% 2,000 0.022%
4.330 124,000 124,000 1.381% 0 0.000%
4.320 262,000 262,000 2.917% 0 0.000%
4.310 219,000 218,000 2.427% 1,000 0.011%
4.300 300,000 300,000 3.340% 0 0.000%
4.290 966,000 964,000 10.734% 2,000 0.022%
4.280 338,000 338,000 3.764% 0 0.000%
4.270 244,000 244,000 2.717% 0 0.000%
4.260 444,000 444,000 4.944% 0 0.000%
4.250 1,112,000 1,112,000 12.382% 0 0.000%
4.240 700,000 696,000 7.750% 4,000 0.045%
4.230 248,000 248,000 2.761% 0 0.000%
4.220 106,000 106,000 1.180% 0 0.000%
4.210 292,000 292,000 3.251% 0 0.000%
4.200 534,000 534,000 5.946% 0 0.000%
4.190 1,344,000 1,344,000 14.965% 0 0.000%
4.180 674,000 674,000 7.505% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.