Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down10.980 -0.020 (-0.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    23%
    22%
  • 11.017
  • Block Trade*
  • 100%
  • 10.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.220
  • 1,500
  • 0
  • 11.200
  • 95,000
  • 11,000
  • 11.180
  • 40,000
  • 4,000
  • 11.160
  • 35,500
  • 500
  • 11.140
  • 88,000
  • 6,000
  • 11.120
  • 69,500
  • 7,500
  • 11.100
  • 139,000
  • 18,000
  • 11.080
  • 127,500
  • 21,500
  • 11.060
  • 67,000
  • 4,000
  • 11.040
  • 108,500
  • 21,500
  • 11.020
  • 184,500
  • 25,000
  • 11.000
  • 406,500
  • 44,500
  • 10.980
  • 920,500
  • 57,500
  • 10.960
  • 147,000
  • 17,000
  • 10.940
  • 164,500
  • 46,000
  • 10.920
  • 52,500
  • 29,500
  • 10.900
  • 2,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.220 1,500 1,500 0.049% 0 0.000%
11.200 106,000 95,000 3.121% 11,000 0.361%
11.180 44,000 40,000 1.314% 4,000 0.131%
11.160 36,000 35,500 1.166% 500 0.016%
11.140 94,000 88,000 2.891% 6,000 0.197%
11.120 77,000 69,500 2.284% 7,500 0.246%
11.100 157,000 139,000 4.567% 18,000 0.591%
11.080 149,000 127,500 4.189% 21,500 0.706%
11.060 71,000 67,000 2.201% 4,000 0.131%
11.040 130,000 108,500 3.565% 21,500 0.706%
11.020 209,500 184,500 6.062% 25,000 0.821%
11.000 451,000 406,500 13.356% 44,500 1.462%
10.980 978,000 920,500 30.245% 57,500 1.889%
10.960 164,000 147,000 4.830% 17,000 0.559%
10.940 210,500 164,500 5.405% 46,000 1.511%
10.920 82,000 52,500 1.725% 29,500 0.969%
10.900 3,000 2,000 0.066% 1,000 0.033%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.