Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up101.000 +2.550 (+2.590%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    28%
    18%
  • 100.664
  • Block Trade*
  • 7%
    47%
    40%
    6%
  • 100.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.700
  • 37,300
  • 0
  • 101.600
  • 61,700
  • 3,900
  • 101.500
  • 27,600
  • 201
  • 101.400
  • 76,500
  • 400
  • 101.300
  • 93,600
  • 700
  • 101.200
  • 211,100
  • 800
  • 101.100
  • 130,900
  • 1,700
  • 101.000
  • 318,200
  • 1,300
  • 100.900
  • 88,500
  • 2,000
  • 100.800
  • 157,200
  • 763
  • 100.700
  • 48,600
  • 700
  • 100.600
  • 85,600
  • 300
  • 100.500
  • 90,200
  • 0
  • 100.400
  • 70,500
  • 0
  • 100.300
  • 55,300
  • 0
  • 100.200
  • 40,100
  • 301
  • 100.100
  • 28,100
  • 200
  • 100.000
  • 41,300
  • 1
  • 99.850
  • 36,300
  • 200
  • 99.000
  • 21,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.700 37,300 37,300 1.890% 0 0.000%
101.600 65,600 61,700 3.127% 3,900 0.198%
101.500 27,801 27,600 1.399% 201 0.010%
101.400 76,900 76,500 3.877% 400 0.020%
101.300 94,300 93,600 4.744% 700 0.035%
101.200 211,900 211,100 10.699% 800 0.041%
101.100 132,600 130,900 6.634% 1,700 0.086%
101.000 319,500 318,200 16.127% 1,300 0.066%
100.900 90,500 88,500 4.485% 2,000 0.101%
100.800 157,963 157,200 7.967% 763 0.039%
100.700 49,300 48,600 2.463% 700 0.035%
100.600 85,900 85,600 4.338% 300 0.015%
100.500 90,200 90,200 4.572% 0 0.000%
100.400 70,500 70,500 3.573% 0 0.000%
100.300 55,300 55,300 2.803% 0 0.000%
100.200 40,401 40,100 2.032% 301 0.015%
100.100 28,300 28,100 1.424% 200 0.010%
100.000 41,301 41,300 2.093% 1 0.000%
99.850 36,500 36,300 1.840% 200 0.010%
99.000 21,700 21,700 1.100% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.