Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASM PACIFIC
RT Nominal up82.700 +0.700 (+0.854%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    21%
    25%
  • 82.715
  • Block Trade*
  • 31%
    22%
    47%
  • 82.803
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.200
  • 21,400
  • 0
  • 83.150
  • 19,100
  • 0
  • 83.100
  • 39,300
  • 0
  • 83.050
  • 43,500
  • 0
  • 83.000
  • 87,800
  • 0
  • 82.950
  • 49,700
  • 0
  • 82.900
  • 76,900
  • 0
  • 82.850
  • 37,200
  • 0
  • 82.800
  • 72,100
  • 0
  • 82.750
  • 141,800
  • 0
  • 82.700
  • 231,200
  • 0
  • 82.650
  • 121,900
  • 100
  • 82.600
  • 50,900
  • 0
  • 82.550
  • 67,200
  • 0
  • 82.500
  • 68,300
  • 0
  • 82.400
  • 34,700
  • 0
  • 82.350
  • 41,700
  • 0
  • 82.300
  • 68,100
  • 0
  • 82.250
  • 22,300
  • 0
  • 82.200
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.200 21,400 21,400 1.299% 0 0.000%
83.150 19,100 19,100 1.159% 0 0.000%
83.100 39,300 39,300 2.385% 0 0.000%
83.050 43,500 43,500 2.640% 0 0.000%
83.000 87,800 87,800 5.328% 0 0.000%
82.950 49,700 49,700 3.016% 0 0.000%
82.900 76,900 76,900 4.666% 0 0.000%
82.850 37,200 37,200 2.257% 0 0.000%
82.800 72,100 72,100 4.375% 0 0.000%
82.750 141,800 141,800 8.604% 0 0.000%
82.700 231,200 231,200 14.029% 0 0.000%
82.650 122,000 121,900 7.397% 100 0.006%
82.600 50,900 50,900 3.089% 0 0.000%
82.550 67,200 67,200 4.078% 0 0.000%
82.500 68,300 68,300 4.144% 0 0.000%
82.400 34,700 34,700 2.106% 0 0.000%
82.350 41,700 41,700 2.530% 0 0.000%
82.300 68,100 68,100 4.132% 0 0.000%
82.250 22,300 22,300 1.353% 0 0.000%
82.200 36,000 36,000 2.184% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.