Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down4.450 -0.110 (-2.412%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    14%
    70%
    8%
  • 4.487
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.580
  • 107,000
  • 4
  • 4.570
  • 51,500
  • 6
  • 4.560
  • 142,000
  • 0
  • 4.550
  • 82,000
  • 499
  • 4.540
  • 39,500
  • 0
  • 4.530
  • 51,000
  • 491
  • 4.520
  • 88,000
  • 0
  • 4.510
  • 42,500
  • 0
  • 4.500
  • 319,500
  • 0
  • 4.490
  • 146,500
  • 0
  • 4.480
  • 489,500
  • 0
  • 4.470
  • 279,000
  • 0
  • 4.460
  • 417,500
  • 0
  • 4.450
  • 634,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.580 107,004 107,000 3.702% 4 0.000%
4.570 51,506 51,500 1.782% 6 0.000%
4.560 142,000 142,000 4.913% 0 0.000%
4.550 82,499 82,000 2.837% 499 0.017%
4.540 39,500 39,500 1.367% 0 0.000%
4.530 51,491 51,000 1.764% 491 0.017%
4.520 88,000 88,000 3.044% 0 0.000%
4.510 42,500 42,500 1.470% 0 0.000%
4.500 319,500 319,500 11.053% 0 0.000%
4.490 146,500 146,500 5.068% 0 0.000%
4.480 489,500 489,500 16.935% 0 0.000%
4.470 279,000 279,000 9.652% 0 0.000%
4.460 417,500 417,500 14.444% 0 0.000%
4.450 634,000 634,000 21.934% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.