Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down35.950 -0.150 (-0.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    54%
    14%
    18%
  • 35.825
  • Block Trade*
  • 100%
  • 35.827
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.200
  • 4,000
  • 0
  • 36.150
  • 14,000
  • 0
  • 36.100
  • 26,000
  • 30,641
  • 36.050
  • 92,000
  • 0
  • 36.000
  • 156,000
  • 0
  • 35.950
  • 172,000
  • 0
  • 35.900
  • 52,000
  • 100,000
  • 35.850
  • 46,000
  • 0
  • 35.800
  • 72,000
  • 0
  • 35.750
  • 58,000
  • 0
  • 35.700
  • 110,000
  • 0
  • 35.650
  • 52,000
  • 128,000
  • 35.600
  • 48,000
  • 0
  • 35.550
  • 40,000
  • 0
  • 35.500
  • 58,000
  • 72
  • 35.450
  • 20,000
  • 0
  • 35.400
  • 18,000
  • 0
  • 35.350
  • 4,000
  • 0
  • 35.150
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.200 4,000 4,000 0.275% 0 0.000%
36.150 14,000 14,000 0.962% 0 0.000%
36.100 56,641 26,000 1.787% 30,641 2.106%
36.050 92,000 92,000 6.324% 0 0.000%
36.000 156,000 156,000 10.724% 0 0.000%
35.950 172,000 172,000 11.823% 0 0.000%
35.900 152,000 52,000 3.575% 100,000 6.874%
35.850 46,000 46,000 3.162% 0 0.000%
35.800 72,000 72,000 4.949% 0 0.000%
35.750 58,000 58,000 3.987% 0 0.000%
35.700 110,000 110,000 7.561% 0 0.000%
35.650 180,000 52,000 3.575% 128,000 8.799%
35.600 48,000 48,000 3.300% 0 0.000%
35.550 40,000 40,000 2.750% 0 0.000%
35.500 58,072 58,000 3.987% 72 0.005%
35.450 20,000 20,000 1.375% 0 0.000%
35.400 18,000 18,000 1.237% 0 0.000%
35.350 4,000 4,000 0.275% 0 0.000%
35.150 4,000 4,000 0.275% 0 0.000%
Remarks:  Real time quote last updated: 01/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.