Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down12.900 -0.200 (-1.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    24%
    31%
    24%
  • 13.020
  • Block Trade*
  • 31%
    40%
    29%
  • 12.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.260
  • 68,000
  • 4,000
  • 13.240
  • 124,000
  • 4,000
  • 13.220
  • 152,000
  • 4,000
  • 13.200
  • 112,000
  • 1,437
  • 13.180
  • 222,000
  • 0
  • 13.160
  • 178,000
  • 6,000
  • 13.140
  • 180,000
  • 0
  • 13.120
  • 218,000
  • 0
  • 13.100
  • 480,000
  • 4,000
  • 13.080
  • 312,000
  • 2,000
  • 13.060
  • 366,000
  • 4,000
  • 13.040
  • 498,000
  • 6,000
  • 13.020
  • 292,000
  • 0
  • 13.000
  • 600,000
  • 0
  • 12.980
  • 500,000
  • 4,000
  • 12.960
  • 486,000
  • 8,000
  • 12.940
  • 244,000
  • 12,000
  • 12.920
  • 494,000
  • 10,000
  • 12.900
  • 828,000
  • 44,000
  • 12.880
  • 290,000
  • 44,670
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.260 72,000 68,000 0.983% 4,000 0.058%
13.240 128,000 124,000 1.793% 4,000 0.058%
13.220 156,000 152,000 2.198% 4,000 0.058%
13.200 113,437 112,000 1.619% 1,437 0.021%
13.180 222,000 222,000 3.210% 0 0.000%
13.160 184,000 178,000 2.574% 6,000 0.087%
13.140 180,000 180,000 2.603% 0 0.000%
13.120 218,000 218,000 3.152% 0 0.000%
13.100 484,000 480,000 6.940% 4,000 0.058%
13.080 314,000 312,000 4.511% 2,000 0.029%
13.060 370,000 366,000 5.292% 4,000 0.058%
13.040 504,000 498,000 7.201% 6,000 0.087%
13.020 292,000 292,000 4.222% 0 0.000%
13.000 600,000 600,000 8.675% 0 0.000%
12.980 504,000 500,000 7.230% 4,000 0.058%
12.960 494,000 486,000 7.027% 8,000 0.116%
12.940 256,000 244,000 3.528% 12,000 0.174%
12.920 504,000 494,000 7.143% 10,000 0.145%
12.900 872,000 828,000 11.972% 44,000 0.636%
12.880 334,670 290,000 4.193% 44,670 0.646%
Remarks:  Real time quote last updated: 28/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.