|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03993 CMOC
Nominal 
5.960 -0.080 (-1.325%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%26%30%27%
- 5.918
- Block Trade*
-
45%18%38%
- 5.934
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 6.040
- 48,000
- 0
- 6.030
- 3,000
- 0
- 6.020
- 27,000
- 0
- 6.010
- 78,000
- 0
- 6.000
- 888,000
- 0
- 5.990
- 1,305,000
- 12,000
- 5.980
- 1,956,000
- 9,000
- 5.970
- 1,029,000
- 1,500
- 5.960
- 3,690,000
- 3,000
- 5.950
- 891,000
- 0
- 5.940
- 444,000
- 3,000
- 5.930
- 675,000
- 0
- 5.920
- 861,000
- 0
- 5.910
- 2,052,000
- 3,000
- 5.900
- 5,808,000
- 871,484
- 5.890
- 4,758,000
- 58,977
- 5.880
- 2,757,000
- 78,000
- 5.870
- 2,730,000
- 33,000
- 5.860
- 732,000
- 27,436
- 5.850
- 69,000
- 2,837
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 6.040 | 48,000 | 48,000 | 0.149% | 0 | 0.000% | |||
| 6.030 | 3,000 | 3,000 | 0.009% | 0 | 0.000% | |||
| 6.020 | 27,000 | 27,000 | 0.084% | 0 | 0.000% | |||
| 6.010 | 78,000 | 78,000 | 0.243% | 0 | 0.000% | |||
| 6.000 | 888,000 | 888,000 | 2.762% | 0 | 0.000% | |||
| 5.990 | 1,317,000 | 1,305,000 | 4.059% | 12,000 | 0.037% | |||
| 5.980 | 1,965,000 | 1,956,000 | 6.083% | 9,000 | 0.028% | |||
| 5.970 | 1,030,500 | 1,029,000 | 3.200% | 1,500 | 0.005% | |||
| 5.960 | 3,693,000 | 3,690,000 | 11.476% | 3,000 | 0.009% | |||
| 5.950 | 891,000 | 891,000 | 2.771% | 0 | 0.000% | |||
| 5.940 | 447,000 | 444,000 | 1.381% | 3,000 | 0.009% | |||
| 5.930 | 675,000 | 675,000 | 2.099% | 0 | 0.000% | |||
| 5.920 | 861,000 | 861,000 | 2.678% | 0 | 0.000% | |||
| 5.910 | 2,055,000 | 2,052,000 | 6.382% | 3,000 | 0.009% | |||
| 5.900 | 6,679,484 | 5,808,000 | 18.064% | 871,484 | 2.710% | |||
| 5.890 | 4,816,977 | 4,758,000 | 14.798% | 58,977 | 0.183% | |||
| 5.880 | 2,835,000 | 2,757,000 | 8.575% | 78,000 | 0.243% | |||
| 5.870 | 2,763,000 | 2,730,000 | 8.491% | 33,000 | 0.103% | |||
| 5.860 | 759,436 | 732,000 | 2.277% | 27,436 | 0.085% | |||
| 5.850 | 71,837 | 69,000 | 0.215% | 2,837 | 0.009% | |||
| Remarks: | Real time quote last updated: 21/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |