Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03990 MIDEA REAL EST
RT Nominal down3.080 -0.050 (-1.597%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    14%
    23%
    38%
  • 3.135
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.230
  • 61,800
  • 0
  • 3.220
  • 75,400
  • 0
  • 3.210
  • 140,400
  • 187
  • 3.200
  • 264,000
  • 0
  • 3.190
  • 128,600
  • 0
  • 3.180
  • 266,600
  • 7
  • 3.170
  • 409,400
  • 800
  • 3.160
  • 232,200
  • 0
  • 3.150
  • 406,200
  • 0
  • 3.140
  • 344,800
  • 0
  • 3.130
  • 347,400
  • 6
  • 3.120
  • 223,400
  • 7
  • 3.110
  • 198,600
  • 0
  • 3.100
  • 154,200
  • 0
  • 3.090
  • 220,400
  • 0
  • 3.080
  • 641,200
  • 0
  • 3.070
  • 328,600
  • 0
  • 3.060
  • 68,400
  • 0
  • 3.050
  • 8,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.230 61,800 61,800 1.367% 0 0.000%
3.220 75,400 75,400 1.667% 0 0.000%
3.210 140,587 140,400 3.105% 187 0.004%
3.200 264,000 264,000 5.838% 0 0.000%
3.190 128,600 128,600 2.844% 0 0.000%
3.180 266,607 266,600 5.895% 7 0.000%
3.170 410,200 409,400 9.053% 800 0.018%
3.160 232,200 232,200 5.135% 0 0.000%
3.150 406,200 406,200 8.982% 0 0.000%
3.140 344,800 344,800 7.625% 0 0.000%
3.130 347,406 347,400 7.682% 6 0.000%
3.120 223,407 223,400 4.940% 7 0.000%
3.110 198,600 198,600 4.392% 0 0.000%
3.100 154,200 154,200 3.410% 0 0.000%
3.090 220,400 220,400 4.874% 0 0.000%
3.080 641,200 641,200 14.179% 0 0.000%
3.070 328,600 328,600 7.266% 0 0.000%
3.060 68,400 68,400 1.513% 0 0.000%
3.050 8,800 8,800 0.195% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.