Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03990 MIDEA REAL EST
RT Nominal up3.040 +0.090 (+3.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    11%
    9%
    27%
  • 3.033
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.130
  • 31,600
  • 0
  • 3.120
  • 38,600
  • 0
  • 3.110
  • 54,200
  • 0
  • 3.090
  • 59,400
  • 0
  • 3.080
  • 99,200
  • 0
  • 3.070
  • 170,400
  • 0
  • 3.060
  • 195,200
  • 0
  • 3.050
  • 202,600
  • 0
  • 3.040
  • 588,600
  • 0
  • 3.030
  • 402,600
  • 0
  • 3.020
  • 95,600
  • 0
  • 3.010
  • 133,600
  • 0
  • 3.000
  • 77,600
  • 0
  • 2.990
  • 165,200
  • 0
  • 2.980
  • 64,200
  • 0
  • 2.970
  • 64,400
  • 0
  • 2.960
  • 63,200
  • 0
  • 2.950
  • 64,400
  • 0
  • 2.940
  • 32,400
  • 0
  • 2.930
  • 23,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.130 31,600 31,600 1.196% 0 0.000%
3.120 38,600 38,600 1.460% 0 0.000%
3.110 54,200 54,200 2.051% 0 0.000%
3.090 59,400 59,400 2.247% 0 0.000%
3.080 99,200 99,200 3.753% 0 0.000%
3.070 170,400 170,400 6.447% 0 0.000%
3.060 195,200 195,200 7.386% 0 0.000%
3.050 202,600 202,600 7.666% 0 0.000%
3.040 588,600 588,600 22.270% 0 0.000%
3.030 402,600 402,600 15.233% 0 0.000%
3.020 95,600 95,600 3.617% 0 0.000%
3.010 133,600 133,600 5.055% 0 0.000%
3.000 77,600 77,600 2.936% 0 0.000%
2.990 165,200 165,200 6.250% 0 0.000%
2.980 64,200 64,200 2.429% 0 0.000%
2.970 64,400 64,400 2.437% 0 0.000%
2.960 63,200 63,200 2.391% 0 0.000%
2.950 64,400 64,400 2.437% 0 0.000%
2.940 32,400 32,400 1.226% 0 0.000%
2.930 23,800 23,800 0.900% 0 0.000%
Remarks:  Real time quote last updated: 21/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.