|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03986 GIGADEVICE
Nominal 
533.500 +67.500 (+14.485%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
44%18%18%20%
- 524.414
- Block Trade*
-
59%13%14%14%
- 523.033
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 545.000
- 103,400
- 0
- 540.000
- 86,200
- 20
- 538.000
- 64,000
- 2
- 535.000
- 73,600
- 0
- 533.000
- 85,100
- 0
- 532.000
- 77,300
- 0
- 531.000
- 93,900
- 1
- 530.500
- 78,300
- 0
- 530.000
- 154,300
- 12
- 528.000
- 146,200
- 70
- 527.500
- 69,700
- 0
- 527.000
- 75,000
- 98
- 526.000
- 85,600
- 2
- 525.000
- 103,400
- 30
- 523.000
- 73,600
- 1
- 520.000
- 85,900
- 52
- 518.000
- 86,400
- 10
- 517.000
- 87,500
- 10
- 503.000
- 71,800
- 0
- 494.000
- 73,800
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 545.000 | 103,400 | 103,400 | 2.329% | 0 | 0.000% | |||
| 540.000 | 86,220 | 86,200 | 1.942% | 20 | 0.000% | |||
| 538.000 | 64,002 | 64,000 | 1.442% | 2 | 0.000% | |||
| 535.000 | 73,600 | 73,600 | 1.658% | 0 | 0.000% | |||
| 533.000 | 85,100 | 85,100 | 1.917% | 0 | 0.000% | |||
| 532.000 | 77,300 | 77,300 | 1.741% | 0 | 0.000% | |||
| 531.000 | 93,901 | 93,900 | 2.115% | 1 | 0.000% | |||
| 530.500 | 78,300 | 78,300 | 1.764% | 0 | 0.000% | |||
| 530.000 | 154,312 | 154,300 | 3.475% | 12 | 0.000% | |||
| 528.000 | 146,270 | 146,200 | 3.293% | 70 | 0.002% | |||
| 527.500 | 69,700 | 69,700 | 1.570% | 0 | 0.000% | |||
| 527.000 | 75,098 | 75,000 | 1.689% | 98 | 0.002% | |||
| 526.000 | 85,602 | 85,600 | 1.928% | 2 | 0.000% | |||
| 525.000 | 103,430 | 103,400 | 2.329% | 30 | 0.001% | |||
| 523.000 | 73,601 | 73,600 | 1.658% | 1 | 0.000% | |||
| 520.000 | 85,952 | 85,900 | 1.935% | 52 | 0.001% | |||
| 518.000 | 86,410 | 86,400 | 1.946% | 10 | 0.000% | |||
| 517.000 | 87,510 | 87,500 | 1.971% | 10 | 0.000% | |||
| 503.000 | 71,800 | 71,800 | 1.617% | 0 | 0.000% | |||
| 494.000 | 73,800 | 73,800 | 1.662% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/05/2026 16:16 |
| Transaction is delayed at least 15 mins, the updated time is 06/05/2026 15:57 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |