Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal down6.820 -0.130 (-1.871%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    33%
    36%
    19%
  • 6.843
  • Block Trade*
  • 56%
    44%
  • 6.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.010
  • 17,200
  • 0
  • 7.000
  • 110,000
  • 200
  • 6.990
  • 57,600
  • 0
  • 6.980
  • 46,400
  • 0
  • 6.960
  • 13,600
  • 0
  • 6.940
  • 28,800
  • 0
  • 6.930
  • 103,200
  • 0
  • 6.920
  • 54,800
  • 0
  • 6.900
  • 94,000
  • 0
  • 6.890
  • 254,800
  • 0
  • 6.880
  • 224,000
  • 0
  • 6.870
  • 642,800
  • 0
  • 6.860
  • 196,400
  • 0
  • 6.850
  • 280,400
  • 0
  • 6.840
  • 53,200
  • 0
  • 6.830
  • 124,800
  • 0
  • 6.820
  • 562,800
  • 0
  • 6.810
  • 1,253,600
  • 0
  • 6.800
  • 1,072,000
  • 0
  • 6.790
  • 17,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.010 17,200 17,200 0.329% 0 0.000%
7.000 110,200 110,000 2.102% 200 0.004%
6.990 57,600 57,600 1.100% 0 0.000%
6.980 46,400 46,400 0.886% 0 0.000%
6.960 13,600 13,600 0.260% 0 0.000%
6.940 28,800 28,800 0.550% 0 0.000%
6.930 103,200 103,200 1.972% 0 0.000%
6.920 54,800 54,800 1.047% 0 0.000%
6.900 94,000 94,000 1.796% 0 0.000%
6.890 254,800 254,800 4.868% 0 0.000%
6.880 224,000 224,000 4.280% 0 0.000%
6.870 642,800 642,800 12.281% 0 0.000%
6.860 196,400 196,400 3.752% 0 0.000%
6.850 280,400 280,400 5.357% 0 0.000%
6.840 53,200 53,200 1.016% 0 0.000%
6.830 124,800 124,800 2.384% 0 0.000%
6.820 562,800 562,800 10.752% 0 0.000%
6.810 1,253,600 1,253,600 23.950% 0 0.000%
6.800 1,072,000 1,072,000 20.481% 0 0.000%
6.790 17,200 17,200 0.329% 0 0.000%
Remarks:  Real time quote last updated: 18/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.