Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal down12.680 -0.220 (-1.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    8%
    8%
    34%
  • 12.927
  • Block Trade*
  • 16%
    28%
    56%
  • 12.896
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.170
  • 294,000
  • 0
  • 13.050
  • 455,000
  • 0
  • 13.030
  • 341,000
  • 0
  • 13.020
  • 519,500
  • 1,500
  • 13.010
  • 285,000
  • 1,500
  • 13.000
  • 973,500
  • 5,500
  • 12.990
  • 303,000
  • 1,500
  • 12.980
  • 271,000
  • 0
  • 12.950
  • 262,500
  • 0
  • 12.910
  • 480,500
  • 2,000
  • 12.900
  • 409,500
  • 1,500
  • 12.880
  • 321,500
  • 6,000
  • 12.870
  • 314,000
  • 0
  • 12.850
  • 348,000
  • 0
  • 12.830
  • 415,500
  • 9,500
  • 12.820
  • 377,000
  • 3,000
  • 12.800
  • 573,000
  • 0
  • 12.780
  • 354,500
  • 0
  • 12.760
  • 289,000
  • 250
  • 12.700
  • 509,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.170 294,000 294,000 2.232% 0 0.000%
13.050 455,000 455,000 3.454% 0 0.000%
13.030 341,000 341,000 2.588% 0 0.000%
13.020 521,000 519,500 3.943% 1,500 0.011%
13.010 286,500 285,000 2.163% 1,500 0.011%
13.000 979,000 973,500 7.389% 5,500 0.042%
12.990 304,500 303,000 2.300% 1,500 0.011%
12.980 271,000 271,000 2.057% 0 0.000%
12.950 262,500 262,500 1.992% 0 0.000%
12.910 482,500 480,500 3.647% 2,000 0.015%
12.900 411,000 409,500 3.108% 1,500 0.011%
12.880 327,500 321,500 2.440% 6,000 0.046%
12.870 314,000 314,000 2.383% 0 0.000%
12.850 348,000 348,000 2.641% 0 0.000%
12.830 425,000 415,500 3.154% 9,500 0.072%
12.820 380,000 377,000 2.862% 3,000 0.023%
12.800 573,000 573,000 4.349% 0 0.000%
12.780 354,500 354,500 2.691% 0 0.000%
12.760 289,250 289,000 2.194% 250 0.002%
12.700 509,500 509,500 3.867% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2026 13:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2026 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.