Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03933 UNITED LAB
RT Nominal down9.720 -0.190 (-1.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    17%
    22%
    37%
  • 9.793
  • Block Trade*
  • 100%
  • 9.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.040
  • 76,000
  • 0
  • 9.970
  • 92,000
  • 0
  • 9.950
  • 82,000
  • 0
  • 9.870
  • 96,000
  • 0
  • 9.860
  • 160,000
  • 0
  • 9.850
  • 102,000
  • 4,000
  • 9.830
  • 80,000
  • 0
  • 9.800
  • 162,000
  • 0
  • 9.790
  • 80,000
  • 8,000
  • 9.780
  • 104,000
  • 388
  • 9.770
  • 106,000
  • 2,000
  • 9.760
  • 102,000
  • 0
  • 9.750
  • 220,000
  • 0
  • 9.740
  • 102,000
  • 4,000
  • 9.730
  • 146,000
  • 0
  • 9.720
  • 240,000
  • 4,000
  • 9.710
  • 88,000
  • 0
  • 9.700
  • 178,000
  • 0
  • 9.690
  • 194,000
  • 0
  • 9.680
  • 104,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.040 76,000 76,000 2.451% 0 0.000%
9.970 92,000 92,000 2.967% 0 0.000%
9.950 82,000 82,000 2.645% 0 0.000%
9.870 96,000 96,000 3.096% 0 0.000%
9.860 160,000 160,000 5.161% 0 0.000%
9.850 106,000 102,000 3.290% 4,000 0.129%
9.830 80,000 80,000 2.580% 0 0.000%
9.800 162,000 162,000 5.225% 0 0.000%
9.790 88,000 80,000 2.580% 8,000 0.258%
9.780 104,388 104,000 3.354% 388 0.013%
9.770 108,000 106,000 3.419% 2,000 0.065%
9.760 102,000 102,000 3.290% 0 0.000%
9.750 220,000 220,000 7.096% 0 0.000%
9.740 106,000 102,000 3.290% 4,000 0.129%
9.730 146,000 146,000 4.709% 0 0.000%
9.720 244,000 240,000 7.741% 4,000 0.129%
9.710 88,000 88,000 2.838% 0 0.000%
9.700 178,000 178,000 5.741% 0 0.000%
9.690 194,000 194,000 6.257% 0 0.000%
9.680 108,000 104,000 3.354% 4,000 0.129%
Remarks:  Real time quote last updated: 12/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.