Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down14.080 -0.080 (-0.565%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    33%
    27%
    26%
  • 14.088
  • Block Trade*
  • 44%
    37%
    19%
  • 14.104
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.320
  • 104,800
  • 0
  • 14.300
  • 141,600
  • 0
  • 14.280
  • 234,800
  • 0
  • 14.260
  • 119,200
  • 0
  • 14.240
  • 418,800
  • 0
  • 14.220
  • 286,800
  • 0
  • 14.200
  • 380,800
  • 0
  • 14.180
  • 453,200
  • 0
  • 14.160
  • 238,400
  • 0
  • 14.140
  • 477,200
  • 0
  • 14.120
  • 163,600
  • 0
  • 14.100
  • 663,200
  • 400
  • 14.080
  • 1,512,800
  • 800
  • 14.060
  • 794,400
  • 1,600
  • 14.040
  • 1,048,400
  • 13
  • 14.020
  • 1,026,400
  • 400
  • 14.000
  • 1,270,800
  • 800
  • 13.980
  • 460,800
  • 0
  • 13.960
  • 192,400
  • 0
  • 13.940
  • 106,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.320 104,800 104,800 1.033% 0 0.000%
14.300 141,600 141,600 1.396% 0 0.000%
14.280 234,800 234,800 2.314% 0 0.000%
14.260 119,200 119,200 1.175% 0 0.000%
14.240 418,800 418,800 4.128% 0 0.000%
14.220 286,800 286,800 2.827% 0 0.000%
14.200 380,800 380,800 3.754% 0 0.000%
14.180 453,200 453,200 4.467% 0 0.000%
14.160 238,400 238,400 2.350% 0 0.000%
14.140 477,200 477,200 4.704% 0 0.000%
14.120 163,600 163,600 1.613% 0 0.000%
14.100 663,600 663,200 6.537% 400 0.004%
14.080 1,513,600 1,512,800 14.912% 800 0.008%
14.060 796,000 794,400 7.831% 1,600 0.016%
14.040 1,048,413 1,048,400 10.334% 13 0.000%
14.020 1,026,800 1,026,400 10.117% 400 0.004%
14.000 1,271,600 1,270,800 12.527% 800 0.008%
13.980 460,800 460,800 4.542% 0 0.000%
13.960 192,400 192,400 1.897% 0 0.000%
13.940 106,800 106,800 1.053% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.