Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up19.300 +0.560 (+2.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    12%
    26%
    31%
  • 19.158
  • Block Trade*
  • 32%
    31%
    37%
  • 18.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.460
  • 102,800
  • 0
  • 19.440
  • 168,800
  • 0
  • 19.420
  • 283,200
  • 400
  • 19.400
  • 411,600
  • 370
  • 19.380
  • 393,200
  • 0
  • 19.360
  • 732,000
  • 800
  • 19.340
  • 713,600
  • 2,400
  • 19.320
  • 432,000
  • 800
  • 19.300
  • 1,080,000
  • 400
  • 19.280
  • 647,200
  • 400
  • 19.260
  • 154,000
  • 0
  • 19.200
  • 101,200
  • 2,000
  • 19.180
  • 72,800
  • 0
  • 19.080
  • 101,200
  • 0
  • 19.060
  • 132,000
  • 0
  • 19.000
  • 106,400
  • 0
  • 18.960
  • 69,200
  • 400
  • 18.940
  • 93,200
  • 0
  • 18.800
  • 93,200
  • 0
  • 18.660
  • 143,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.460 102,800 102,800 1.119% 0 0.000%
19.440 168,800 168,800 1.838% 0 0.000%
19.420 283,600 283,200 3.083% 400 0.004%
19.400 411,970 411,600 4.481% 370 0.004%
19.380 393,200 393,200 4.280% 0 0.000%
19.360 732,800 732,000 7.969% 800 0.009%
19.340 716,000 713,600 7.768% 2,400 0.026%
19.320 432,800 432,000 4.703% 800 0.009%
19.300 1,080,400 1,080,000 11.757% 400 0.004%
19.280 647,600 647,200 7.045% 400 0.004%
19.260 154,000 154,000 1.676% 0 0.000%
19.200 103,200 101,200 1.102% 2,000 0.022%
19.180 72,800 72,800 0.793% 0 0.000%
19.080 101,200 101,200 1.102% 0 0.000%
19.060 132,000 132,000 1.437% 0 0.000%
19.000 106,400 106,400 1.158% 0 0.000%
18.960 69,600 69,200 0.753% 400 0.004%
18.940 93,200 93,200 1.015% 0 0.000%
18.800 93,200 93,200 1.015% 0 0.000%
18.660 143,200 143,200 1.559% 0 0.000%
Remarks:  Real time quote last updated: 19/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/10/2021 17:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.