Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal up5.880 +0.050 (+0.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    17%
    27%
    27%
  • 5.899
  • Block Trade*
  • 100%
  • 5.884
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.990
  • 14,500
  • 0
  • 5.980
  • 27,500
  • 0
  • 5.970
  • 86,000
  • 0
  • 5.960
  • 44,500
  • 1,500
  • 5.950
  • 258,500
  • 0
  • 5.940
  • 162,000
  • 0
  • 5.930
  • 146,500
  • 0
  • 5.920
  • 92,500
  • 0
  • 5.910
  • 374,000
  • 0
  • 5.900
  • 483,500
  • 5,000
  • 5.890
  • 165,500
  • 0
  • 5.880
  • 512,000
  • 0
  • 5.870
  • 342,000
  • 1,500
  • 5.860
  • 442,500
  • 3,500
  • 5.850
  • 60,500
  • 1,500
  • 5.840
  • 39,500
  • 500
  • 5.830
  • 7,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.990 14,500 14,500 0.442% 0 0.000%
5.980 27,500 27,500 0.839% 0 0.000%
5.970 86,000 86,000 2.624% 0 0.000%
5.960 46,000 44,500 1.358% 1,500 0.046%
5.950 258,500 258,500 7.887% 0 0.000%
5.940 162,000 162,000 4.943% 0 0.000%
5.930 146,500 146,500 4.470% 0 0.000%
5.920 92,500 92,500 2.822% 0 0.000%
5.910 374,000 374,000 11.411% 0 0.000%
5.900 488,500 483,500 14.752% 5,000 0.153%
5.890 165,500 165,500 5.050% 0 0.000%
5.880 512,000 512,000 15.622% 0 0.000%
5.870 343,500 342,000 10.435% 1,500 0.046%
5.860 446,000 442,500 13.501% 3,500 0.107%
5.850 62,000 60,500 1.846% 1,500 0.046%
5.840 40,000 39,500 1.205% 500 0.015%
5.830 7,000 7,000 0.214% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.