Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down9.420 -0.190 (-1.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    9%
    31%
  • 9.433
  • Block Trade*
  •  
  • 9.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.530
  • 66,000
  • 0
  • 9.520
  • 2,000
  • 0
  • 9.510
  • 2,000
  • 0
  • 9.500
  • 53,000
  • 0
  • 9.490
  • 125,500
  • 0
  • 9.480
  • 108,000
  • 0
  • 9.470
  • 112,500
  • 0
  • 9.460
  • 303,000
  • 0
  • 9.450
  • 299,500
  • 0
  • 9.440
  • 340,000
  • 0
  • 9.430
  • 269,000
  • 0
  • 9.420
  • 556,000
  • 0
  • 9.410
  • 544,500
  • 0
  • 9.400
  • 396,000
  • 0
  • 9.390
  • 162,500
  • 0
  • 9.380
  • 52,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.530 66,000 66,000 1.946% 0 0.000%
9.520 2,000 2,000 0.059% 0 0.000%
9.510 2,000 2,000 0.059% 0 0.000%
9.500 53,000 53,000 1.563% 0 0.000%
9.490 125,500 125,500 3.700% 0 0.000%
9.480 108,000 108,000 3.184% 0 0.000%
9.470 112,500 112,500 3.317% 0 0.000%
9.460 303,000 303,000 8.933% 0 0.000%
9.450 299,500 299,500 8.830% 0 0.000%
9.440 340,000 340,000 10.024% 0 0.000%
9.430 269,000 269,000 7.930% 0 0.000%
9.420 556,000 556,000 16.392% 0 0.000%
9.410 544,500 544,500 16.052% 0 0.000%
9.400 396,000 396,000 11.675% 0 0.000%
9.390 162,500 162,500 4.791% 0 0.000%
9.380 52,000 52,000 1.533% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.