Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down6.270 -0.180 (-2.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    26%
    28%
    25%
  • 6.313
  • Block Trade*
  •  
  • 6.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.480
  • 54,000
  • 6,000
  • 6.460
  • 120,500
  • 0
  • 6.450
  • 238,000
  • 0
  • 6.440
  • 175,000
  • 0
  • 6.400
  • 147,500
  • 2,000
  • 6.390
  • 110,000
  • 6,500
  • 6.380
  • 126,000
  • 4,500
  • 6.370
  • 88,000
  • 0
  • 6.360
  • 153,000
  • 4,000
  • 6.350
  • 201,500
  • 0
  • 6.340
  • 211,500
  • 3,000
  • 6.330
  • 254,000
  • 3,000
  • 6.320
  • 321,000
  • 4,500
  • 6.310
  • 313,000
  • 1,000
  • 6.300
  • 274,500
  • 2,000
  • 6.290
  • 395,500
  • 34,500
  • 6.280
  • 484,500
  • 14,500
  • 6.270
  • 1,185,000
  • 15,500
  • 6.260
  • 903,500
  • 21,500
  • 6.250
  • 313,000
  • 4,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.480 60,000 54,000 0.859% 6,000 0.095%
6.460 120,500 120,500 1.917% 0 0.000%
6.450 238,000 238,000 3.786% 0 0.000%
6.440 175,000 175,000 2.784% 0 0.000%
6.400 149,500 147,500 2.346% 2,000 0.032%
6.390 116,500 110,000 1.750% 6,500 0.103%
6.380 130,500 126,000 2.004% 4,500 0.072%
6.370 88,000 88,000 1.400% 0 0.000%
6.360 157,000 153,000 2.434% 4,000 0.064%
6.350 201,500 201,500 3.206% 0 0.000%
6.340 214,500 211,500 3.365% 3,000 0.048%
6.330 257,000 254,000 4.041% 3,000 0.048%
6.320 325,500 321,000 5.107% 4,500 0.072%
6.310 314,000 313,000 4.979% 1,000 0.016%
6.300 276,500 274,500 4.367% 2,000 0.032%
6.290 430,000 395,500 6.292% 34,500 0.549%
6.280 499,000 484,500 7.708% 14,500 0.231%
6.270 1,200,500 1,185,000 18.851% 15,500 0.247%
6.260 925,000 903,500 14.373% 21,500 0.342%
6.250 317,500 313,000 4.979% 4,500 0.072%
Remarks:  Real time quote last updated: 05/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.