|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03896 KINGSOFT CLOUD
Nominal 
5.125 -0.160 (-3.027%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%21%27%33%
- 5.113
- Block Trade*
-
14%50%36%
- 5.101
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.190
- 436,000
- 0
- 5.180
- 216,000
- 0
- 5.175
- 344,000
- 0
- 5.170
- 300,000
- 0
- 5.165
- 206,000
- 0
- 5.155
- 286,000
- 0
- 5.140
- 202,000
- 0
- 5.135
- 204,000
- 0
- 5.130
- 524,000
- 0
- 5.125
- 1,418,000
- 4,000
- 5.120
- 1,700,000
- 0
- 5.115
- 2,486,000
- 2,000
- 5.110
- 3,108,000
- 4,000
- 5.105
- 1,850,000
- 6,000
- 5.100
- 4,430,000
- 2,846
- 5.095
- 3,470,000
- 22,000
- 5.090
- 2,424,000
- 10,000
- 5.085
- 724,000
- 2,000
- 5.080
- 732,000
- 4,000
- 5.075
- 230,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.190 | 436,000 | 436,000 | 1.609% | 0 | 0.000% | |||
| 5.180 | 216,000 | 216,000 | 0.797% | 0 | 0.000% | |||
| 5.175 | 344,000 | 344,000 | 1.269% | 0 | 0.000% | |||
| 5.170 | 300,000 | 300,000 | 1.107% | 0 | 0.000% | |||
| 5.165 | 206,000 | 206,000 | 0.760% | 0 | 0.000% | |||
| 5.155 | 286,000 | 286,000 | 1.055% | 0 | 0.000% | |||
| 5.140 | 202,000 | 202,000 | 0.745% | 0 | 0.000% | |||
| 5.135 | 204,000 | 204,000 | 0.753% | 0 | 0.000% | |||
| 5.130 | 524,000 | 524,000 | 1.933% | 0 | 0.000% | |||
| 5.125 | 1,422,000 | 1,418,000 | 5.232% | 4,000 | 0.015% | |||
| 5.120 | 1,700,000 | 1,700,000 | 6.272% | 0 | 0.000% | |||
| 5.115 | 2,488,000 | 2,486,000 | 9.172% | 2,000 | 0.007% | |||
| 5.110 | 3,112,000 | 3,108,000 | 11.467% | 4,000 | 0.015% | |||
| 5.105 | 1,856,000 | 1,850,000 | 6.825% | 6,000 | 0.022% | |||
| 5.100 | 4,432,846 | 4,430,000 | 16.344% | 2,846 | 0.010% | |||
| 5.095 | 3,492,000 | 3,470,000 | 12.802% | 22,000 | 0.081% | |||
| 5.090 | 2,434,000 | 2,424,000 | 8.943% | 10,000 | 0.037% | |||
| 5.085 | 726,000 | 724,000 | 2.671% | 2,000 | 0.007% | |||
| 5.080 | 736,000 | 732,000 | 2.701% | 4,000 | 0.015% | |||
| 5.075 | 230,000 | 230,000 | 0.849% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/09/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |