Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00389 TONTINE WINES
RT Nominal up0.620 +0.100 (+19.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    16%
    33%
    23%
  • 0.622
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.720
  • 10,000
  • 0
  • 0.710
  • 8,000
  • 0
  • 0.700
  • 24,000
  • 0
  • 0.690
  • 4,000
  • 0
  • 0.680
  • 86,000
  • 0
  • 0.670
  • 36,000
  • 0
  • 0.660
  • 62,000
  • 0
  • 0.650
  • 80,000
  • 0
  • 0.640
  • 292,000
  • 0
  • 0.630
  • 218,000
  • 0
  • 0.620
  • 110,000
  • 0
  • 0.610
  • 10,000
  • 0
  • 0.600
  • 102,000
  • 1,200
  • 0.590
  • 24,000
  • 0
  • 0.580
  • 50,000
  • 1,400
  • 0.570
  • 110,000
  • 0
  • 0.560
  • 54,000
  • 0
  • 0.550
  • 18,000
  • 0
  • 0.540
  • 22,000
  • 0
  • 0.520
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.720 10,000 10,000 0.732% 0 0.000%
0.710 8,000 8,000 0.585% 0 0.000%
0.700 24,000 24,000 1.756% 0 0.000%
0.690 4,000 4,000 0.293% 0 0.000%
0.680 86,000 86,000 6.293% 0 0.000%
0.670 36,000 36,000 2.634% 0 0.000%
0.660 62,000 62,000 4.537% 0 0.000%
0.650 80,000 80,000 5.854% 0 0.000%
0.640 292,000 292,000 21.367% 0 0.000%
0.630 218,000 218,000 15.952% 0 0.000%
0.620 110,000 110,000 8.049% 0 0.000%
0.610 10,000 10,000 0.732% 0 0.000%
0.600 103,200 102,000 7.464% 1,200 0.088%
0.590 24,000 24,000 1.756% 0 0.000%
0.580 51,400 50,000 3.659% 1,400 0.102%
0.570 110,000 110,000 8.049% 0 0.000%
0.560 54,000 54,000 3.951% 0 0.000%
0.550 18,000 18,000 1.317% 0 0.000%
0.540 22,000 22,000 1.610% 0 0.000%
0.520 44,000 44,000 3.220% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.