Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up30.900 +1.350 (+4.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    26%
    23%
  • 30.499
  • Block Trade*
  • 27%
    29%
    23%
    21%
  • 30.629
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 450,600
  • 0
  • 30.950
  • 496,400
  • 0
  • 30.900
  • 1,004,800
  • 400
  • 30.850
  • 202,600
  • 0
  • 30.800
  • 356,800
  • 168,800
  • 30.750
  • 489,800
  • 1,800
  • 30.700
  • 484,800
  • 600
  • 30.650
  • 342,200
  • 1,030
  • 30.600
  • 633,200
  • 121
  • 30.550
  • 462,400
  • 0
  • 30.500
  • 553,600
  • 0
  • 30.450
  • 432,000
  • 0
  • 30.400
  • 382,000
  • 316
  • 30.350
  • 211,200
  • 76
  • 30.300
  • 420,200
  • 0
  • 30.250
  • 277,000
  • 0
  • 30.200
  • 292,600
  • 329
  • 30.050
  • 292,000
  • 0
  • 30.000
  • 290,800
  • 0
  • 29.550
  • 241,200
  • 26,189
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 450,600 450,600 4.607% 0 0.000%
30.950 496,400 496,400 5.075% 0 0.000%
30.900 1,005,200 1,004,800 10.272% 400 0.004%
30.850 202,600 202,600 2.071% 0 0.000%
30.800 525,600 356,800 3.648% 168,800 1.726%
30.750 491,600 489,800 5.007% 1,800 0.018%
30.700 485,400 484,800 4.956% 600 0.006%
30.650 343,230 342,200 3.498% 1,030 0.011%
30.600 633,321 633,200 6.473% 121 0.001%
30.550 462,400 462,400 4.727% 0 0.000%
30.500 553,600 553,600 5.660% 0 0.000%
30.450 432,000 432,000 4.417% 0 0.000%
30.400 382,316 382,000 3.905% 316 0.003%
30.350 211,276 211,200 2.159% 76 0.001%
30.300 420,200 420,200 4.296% 0 0.000%
30.250 277,000 277,000 2.832% 0 0.000%
30.200 292,929 292,600 2.991% 329 0.003%
30.050 292,000 292,000 2.985% 0 0.000%
30.000 290,800 290,800 2.973% 0 0.000%
29.550 267,389 241,200 2.466% 26,189 0.268%
Remarks:  Real time quote last updated: 02/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.