Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up31.150 +1.430 (+4.812%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    28%
    21%
  • 30.996
  • Block Trade*
  • 30%
    16%
    24%
    30%
  • 30.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.450
  • 278,000
  • 1,600
  • 31.400
  • 410,600
  • 600
  • 31.350
  • 551,400
  • 3,600
  • 31.300
  • 767,400
  • 0
  • 31.250
  • 676,000
  • 2,000
  • 31.200
  • 1,007,600
  • 800
  • 31.150
  • 3,794,600
  • 3,400
  • 31.100
  • 1,360,600
  • 6,300
  • 31.050
  • 1,620,800
  • 5,600
  • 31.000
  • 1,343,600
  • 444
  • 30.950
  • 443,800
  • 1,000
  • 30.900
  • 320,800
  • 6,200
  • 30.850
  • 627,600
  • 6,600
  • 30.800
  • 705,000
  • 3,400
  • 30.750
  • 548,400
  • 1,000
  • 30.700
  • 737,400
  • 2,600
  • 30.650
  • 616,400
  • 3,600
  • 30.600
  • 1,168,200
  • 2,600
  • 30.550
  • 380,800
  • 0
  • 30.500
  • 669,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.450 279,600 278,000 1.427% 1,600 0.008%
31.400 411,200 410,600 2.108% 600 0.003%
31.350 555,000 551,400 2.830% 3,600 0.018%
31.300 767,400 767,400 3.939% 0 0.000%
31.250 678,000 676,000 3.470% 2,000 0.010%
31.200 1,008,400 1,007,600 5.172% 800 0.004%
31.150 3,798,000 3,794,600 19.478% 3,400 0.017%
31.100 1,366,900 1,360,600 6.984% 6,300 0.032%
31.050 1,626,400 1,620,800 8.320% 5,600 0.029%
31.000 1,344,044 1,343,600 6.897% 444 0.002%
30.950 444,800 443,800 2.278% 1,000 0.005%
30.900 327,000 320,800 1.647% 6,200 0.032%
30.850 634,200 627,600 3.222% 6,600 0.034%
30.800 708,400 705,000 3.619% 3,400 0.017%
30.750 549,400 548,400 2.815% 1,000 0.005%
30.700 740,000 737,400 3.785% 2,600 0.013%
30.650 620,000 616,400 3.164% 3,600 0.018%
30.600 1,170,800 1,168,200 5.997% 2,600 0.013%
30.550 380,800 380,800 1.955% 0 0.000%
30.500 669,000 669,000 3.434% 0 0.000%
Remarks:  Real time quote last updated: 02/06/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/06/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.