Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down25.080 -0.440 (-1.724%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 25.473
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.780
  • 37,000
  • 200
  • 25.760
  • 55,000
  • 0
  • 25.740
  • 36,400
  • 200
  • 25.720
  • 45,400
  • 1,000
  • 25.700
  • 65,200
  • 400
  • 25.640
  • 40,000
  • 1,000
  • 25.620
  • 34,600
  • 1,600
  • 25.600
  • 65,200
  • 600
  • 25.500
  • 23,400
  • 0
  • 25.440
  • 51,000
  • 0
  • 25.420
  • 52,000
  • 200
  • 25.400
  • 38,000
  • 200
  • 25.380
  • 47,600
  • 400
  • 25.300
  • 79,400
  • 0
  • 25.280
  • 111,400
  • 0
  • 25.260
  • 68,200
  • 200
  • 25.240
  • 38,200
  • 400
  • 25.220
  • 102,000
  • 200
  • 25.200
  • 65,000
  • 5,000
  • 25.180
  • 31,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.780 37,200 37,000 2.638% 200 0.014%
25.760 55,000 55,000 3.922% 0 0.000%
25.740 36,600 36,400 2.596% 200 0.014%
25.720 46,400 45,400 3.237% 1,000 0.071%
25.700 65,600 65,200 4.649% 400 0.029%
25.640 41,000 40,000 2.852% 1,000 0.071%
25.620 36,200 34,600 2.467% 1,600 0.114%
25.600 65,800 65,200 4.649% 600 0.043%
25.500 23,400 23,400 1.669% 0 0.000%
25.440 51,000 51,000 3.637% 0 0.000%
25.420 52,200 52,000 3.708% 200 0.014%
25.400 38,200 38,000 2.710% 200 0.014%
25.380 48,000 47,600 3.394% 400 0.029%
25.300 79,400 79,400 5.662% 0 0.000%
25.280 111,400 111,400 7.944% 0 0.000%
25.260 68,400 68,200 4.863% 200 0.014%
25.240 38,600 38,200 2.724% 400 0.029%
25.220 102,200 102,000 7.273% 200 0.014%
25.200 70,000 65,000 4.635% 5,000 0.357%
25.180 31,400 31,400 2.239% 0 0.000%
Remarks:  Real time quote last updated: 09/11/2026 10:51
  Transaction is delayed at least 15 mins, the updated time is 09/11/2026 10:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.