Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down24.750 -0.750 (-2.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    22%
    31%
  • 24.972
  • Block Trade*
  • 30%
    26%
    12%
    32%
  • 24.947
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.600
  • 61,000
  • 0
  • 25.550
  • 51,000
  • 0
  • 25.500
  • 165,200
  • 600
  • 25.450
  • 76,800
  • 1,200
  • 25.350
  • 96,400
  • 0
  • 25.300
  • 81,800
  • 200
  • 25.250
  • 503,600
  • 0
  • 25.200
  • 340,600
  • 200
  • 25.150
  • 327,400
  • 0
  • 25.100
  • 359,000
  • 0
  • 25.050
  • 98,600
  • 200
  • 25.000
  • 399,600
  • 1,200
  • 24.950
  • 250,200
  • 0
  • 24.900
  • 759,800
  • 400
  • 24.850
  • 1,146,000
  • 0
  • 24.800
  • 805,600
  • 400
  • 24.750
  • 215,600
  • 0
  • 24.700
  • 252,600
  • 800
  • 24.650
  • 344,000
  • 100
  • 24.600
  • 198,200
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.600 61,000 61,000 0.933% 0 0.000%
25.550 51,000 51,000 0.780% 0 0.000%
25.500 165,800 165,200 2.527% 600 0.009%
25.450 78,000 76,800 1.175% 1,200 0.018%
25.350 96,400 96,400 1.475% 0 0.000%
25.300 82,000 81,800 1.251% 200 0.003%
25.250 503,600 503,600 7.705% 0 0.000%
25.200 340,800 340,600 5.211% 200 0.003%
25.150 327,400 327,400 5.009% 0 0.000%
25.100 359,000 359,000 5.492% 0 0.000%
25.050 98,800 98,600 1.508% 200 0.003%
25.000 400,800 399,600 6.114% 1,200 0.018%
24.950 250,200 250,200 3.828% 0 0.000%
24.900 760,200 759,800 11.624% 400 0.006%
24.850 1,146,000 1,146,000 17.533% 0 0.000%
24.800 806,000 805,600 12.325% 400 0.006%
24.750 215,600 215,600 3.299% 0 0.000%
24.700 253,400 252,600 3.865% 800 0.012%
24.650 344,100 344,000 5.263% 100 0.002%
24.600 198,500 198,200 3.032% 300 0.005%
Remarks:  Real time quote last updated: 16/04/2024 16:12
  Transaction is delayed at least 15 mins, the updated time is 16/04/2024 15:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.