Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up24.480 +0.900 (+3.817%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 24.313
  • Block Trade*
  • 76%
    24%
  • 24.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.520
  • 97,000
  • 400
  • 24.500
  • 310,800
  • 0
  • 24.480
  • 541,400
  • 0
  • 24.460
  • 830,600
  • 3,400
  • 24.440
  • 569,400
  • 4,400
  • 24.420
  • 458,800
  • 21,700
  • 24.400
  • 657,800
  • 2,356
  • 24.380
  • 590,000
  • 5,400
  • 24.360
  • 566,800
  • 5,400
  • 24.340
  • 727,000
  • 13,800
  • 24.320
  • 504,200
  • 4,600
  • 24.300
  • 676,400
  • 10,600
  • 24.280
  • 407,800
  • 600
  • 24.260
  • 210,000
  • 0
  • 24.240
  • 162,600
  • 2,600
  • 24.220
  • 115,000
  • 0
  • 24.200
  • 146,600
  • 1
  • 24.180
  • 152,200
  • 0
  • 24.160
  • 98,200
  • 0
  • 23.980
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.520 97,400 97,000 1.060% 400 0.004%
24.500 310,800 310,800 3.396% 0 0.000%
24.480 541,400 541,400 5.916% 0 0.000%
24.460 834,000 830,600 9.076% 3,400 0.037%
24.440 573,800 569,400 6.222% 4,400 0.048%
24.420 480,500 458,800 5.014% 21,700 0.237%
24.400 660,156 657,800 7.188% 2,356 0.026%
24.380 595,400 590,000 6.447% 5,400 0.059%
24.360 572,200 566,800 6.194% 5,400 0.059%
24.340 740,800 727,000 7.944% 13,800 0.151%
24.320 508,800 504,200 5.510% 4,600 0.050%
24.300 687,000 676,400 7.391% 10,600 0.116%
24.280 408,400 407,800 4.456% 600 0.007%
24.260 210,000 210,000 2.295% 0 0.000%
24.240 165,200 162,600 1.777% 2,600 0.028%
24.220 115,000 115,000 1.257% 0 0.000%
24.200 146,601 146,600 1.602% 1 0.000%
24.180 152,200 152,200 1.663% 0 0.000%
24.160 98,200 98,200 1.073% 0 0.000%
23.980 200,000 200,000 2.185% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2026 12:54
  Transaction is delayed at least 15 mins, the updated time is 16/04/2026 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.