Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up32.500 +0.550 (+1.721%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    21%
    30%
  • 32.719
  • Block Trade*
  • 30%
    16%
    25%
    29%
  • 32.697
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.200
  • 309,200
  • 2,600
  • 33.150
  • 319,800
  • 8,400
  • 33.100
  • 630,800
  • 25,600
  • 33.050
  • 702,400
  • 48,400
  • 33.000
  • 1,173,000
  • 31,000
  • 32.950
  • 523,000
  • 4,400
  • 32.900
  • 495,000
  • 6,600
  • 32.850
  • 485,200
  • 27,200
  • 32.800
  • 881,000
  • 12,000
  • 32.750
  • 650,400
  • 18,800
  • 32.700
  • 714,800
  • 46,600
  • 32.650
  • 778,200
  • 60,800
  • 32.600
  • 505,800
  • 47,000
  • 32.550
  • 514,400
  • 3,600
  • 32.500
  • 2,006,000
  • 271,200
  • 32.450
  • 856,400
  • 5,800
  • 32.400
  • 479,200
  • 10,000
  • 32.350
  • 310,000
  • 1,800
  • 32.200
  • 689,000
  • 0
  • 32.150
  • 308,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.200 311,800 309,200 1.890% 2,600 0.016%
33.150 328,200 319,800 1.955% 8,400 0.051%
33.100 656,400 630,800 3.856% 25,600 0.156%
33.050 750,800 702,400 4.293% 48,400 0.296%
33.000 1,204,000 1,173,000 7.170% 31,000 0.189%
32.950 527,400 523,000 3.197% 4,400 0.027%
32.900 501,600 495,000 3.026% 6,600 0.040%
32.850 512,400 485,200 2.966% 27,200 0.166%
32.800 893,000 881,000 5.385% 12,000 0.073%
32.750 669,200 650,400 3.975% 18,800 0.115%
32.700 761,400 714,800 4.369% 46,600 0.285%
32.650 839,000 778,200 4.757% 60,800 0.372%
32.600 552,800 505,800 3.092% 47,000 0.287%
32.550 518,000 514,400 3.144% 3,600 0.022%
32.500 2,277,200 2,006,000 12.261% 271,200 1.658%
32.450 862,200 856,400 5.235% 5,800 0.035%
32.400 489,200 479,200 2.929% 10,000 0.061%
32.350 311,800 310,000 1.895% 1,800 0.011%
32.200 689,000 689,000 4.211% 0 0.000%
32.150 308,600 308,600 1.886% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.