Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal up6.790 +0.130 (+1.952%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    14%
    6%
    29%
  • 6.783
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.900
  • 109,200
  • 0
  • 6.870
  • 117,600
  • 0
  • 6.860
  • 145,200
  • 0
  • 6.850
  • 185,600
  • 0
  • 6.840
  • 220,400
  • 0
  • 6.830
  • 86,400
  • 0
  • 6.820
  • 132,000
  • 5,600
  • 6.810
  • 239,200
  • 0
  • 6.800
  • 519,200
  • 0
  • 6.790
  • 94,800
  • 0
  • 6.780
  • 76,800
  • 5,600
  • 6.770
  • 49,200
  • 0
  • 6.760
  • 62,800
  • 0
  • 6.710
  • 88,400
  • 0
  • 6.700
  • 108,800
  • 0
  • 6.670
  • 66,400
  • 0
  • 6.660
  • 214,400
  • 0
  • 6.650
  • 59,600
  • 0
  • 6.640
  • 78,800
  • 0
  • 6.610
  • 70,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.900 109,200 109,200 3.560% 0 0.000%
6.870 117,600 117,600 3.834% 0 0.000%
6.860 145,200 145,200 4.734% 0 0.000%
6.850 185,600 185,600 6.051% 0 0.000%
6.840 220,400 220,400 7.186% 0 0.000%
6.830 86,400 86,400 2.817% 0 0.000%
6.820 137,600 132,000 4.304% 5,600 0.183%
6.810 239,200 239,200 7.799% 0 0.000%
6.800 519,200 519,200 16.927% 0 0.000%
6.790 94,800 94,800 3.091% 0 0.000%
6.780 82,400 76,800 2.504% 5,600 0.183%
6.770 49,200 49,200 1.604% 0 0.000%
6.760 62,800 62,800 2.047% 0 0.000%
6.710 88,400 88,400 2.882% 0 0.000%
6.700 108,800 108,800 3.547% 0 0.000%
6.670 66,400 66,400 2.165% 0 0.000%
6.660 214,400 214,400 6.990% 0 0.000%
6.650 59,600 59,600 1.943% 0 0.000%
6.640 78,800 78,800 2.569% 0 0.000%
6.610 70,400 70,400 2.295% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 14:47
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 14:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.