Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down11.560 -0.360 (-3.020%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    26%
    21%
  • 11.594
  • Block Trade*
  •  
  • 11.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.920
  • 5,000
  • 0
  • 11.900
  • 7,500
  • 0
  • 11.860
  • 4,000
  • 0
  • 11.840
  • 2,000
  • 0
  • 11.820
  • 2,500
  • 0
  • 11.800
  • 19,500
  • 0
  • 11.780
  • 6,500
  • 0
  • 11.720
  • 21,500
  • 0
  • 11.700
  • 32,000
  • 0
  • 11.680
  • 70,500
  • 4,500
  • 11.660
  • 125,000
  • 1,500
  • 11.640
  • 129,500
  • 8,000
  • 11.620
  • 85,000
  • 4,500
  • 11.600
  • 266,000
  • 2,500
  • 11.580
  • 289,000
  • 500
  • 11.560
  • 213,000
  • 2,000
  • 11.540
  • 65,000
  • 500
  • 11.520
  • 173,000
  • 4,500
  • 11.500
  • 123,500
  • 2,000
  • 11.480
  • 28,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.920 5,000 5,000 0.290% 0 0.000%
11.900 7,500 7,500 0.436% 0 0.000%
11.860 4,000 4,000 0.232% 0 0.000%
11.840 2,000 2,000 0.116% 0 0.000%
11.820 2,500 2,500 0.145% 0 0.000%
11.800 19,500 19,500 1.133% 0 0.000%
11.780 6,500 6,500 0.378% 0 0.000%
11.720 21,500 21,500 1.249% 0 0.000%
11.700 32,000 32,000 1.859% 0 0.000%
11.680 75,000 70,500 4.095% 4,500 0.261%
11.660 126,500 125,000 7.261% 1,500 0.087%
11.640 137,500 129,500 7.523% 8,000 0.465%
11.620 89,500 85,000 4.938% 4,500 0.261%
11.600 268,500 266,000 15.452% 2,500 0.145%
11.580 289,500 289,000 16.788% 500 0.029%
11.560 215,000 213,000 12.373% 2,000 0.116%
11.540 65,500 65,000 3.776% 500 0.029%
11.520 177,500 173,000 10.049% 4,500 0.261%
11.500 125,500 123,500 7.174% 2,000 0.116%
11.480 28,500 28,500 1.656% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/11/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.