Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up18.840 +0.280 (+1.509%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    46%
    27%
    14%
  • 18.646
  • Block Trade*
  • 100%
  • 18.664
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.880
  • 320,500
  • 4,000
  • 18.860
  • 370,000
  • 12,000
  • 18.840
  • 501,000
  • 2,500
  • 18.800
  • 98,500
  • 2,500
  • 18.760
  • 150,500
  • 0
  • 18.740
  • 170,000
  • 2,000
  • 18.720
  • 77,500
  • 5,500
  • 18.700
  • 187,500
  • 5,000
  • 18.660
  • 72,000
  • 2,000
  • 18.640
  • 119,000
  • 1,500
  • 18.620
  • 150,500
  • 3,000
  • 18.600
  • 187,500
  • 4,000
  • 18.580
  • 171,000
  • 3,000
  • 18.560
  • 748,000
  • 14,000
  • 18.540
  • 238,000
  • 6,000
  • 18.520
  • 110,000
  • 3,500
  • 18.500
  • 203,500
  • 8,000
  • 18.440
  • 114,000
  • 5,500
  • 18.380
  • 134,000
  • 9,500
  • 18.360
  • 116,000
  • 7,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.880 324,500 320,500 6.133% 4,000 0.077%
18.860 382,000 370,000 7.080% 12,000 0.230%
18.840 503,500 501,000 9.587% 2,500 0.048%
18.800 101,000 98,500 1.885% 2,500 0.048%
18.760 150,500 150,500 2.880% 0 0.000%
18.740 172,000 170,000 3.253% 2,000 0.038%
18.720 83,000 77,500 1.483% 5,500 0.105%
18.700 192,500 187,500 3.588% 5,000 0.096%
18.660 74,000 72,000 1.378% 2,000 0.038%
18.640 120,500 119,000 2.277% 1,500 0.029%
18.620 153,500 150,500 2.880% 3,000 0.057%
18.600 191,500 187,500 3.588% 4,000 0.077%
18.580 174,000 171,000 3.272% 3,000 0.057%
18.560 762,000 748,000 14.314% 14,000 0.268%
18.540 244,000 238,000 4.554% 6,000 0.115%
18.520 113,500 110,000 2.105% 3,500 0.067%
18.500 211,500 203,500 3.894% 8,000 0.153%
18.440 119,500 114,000 2.182% 5,500 0.105%
18.380 143,500 134,000 2.564% 9,500 0.182%
18.360 123,000 116,000 2.220% 7,000 0.134%
Remarks:  Real time quote last updated: 24/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.