Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up8.820 +0.180 (+2.083%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    40%
    15%
    26%
  • 8.727
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.900
  • 61,000
  • 0
  • 8.890
  • 54,700
  • 0
  • 8.850
  • 90,200
  • 0
  • 8.830
  • 69,600
  • 0
  • 8.820
  • 61,100
  • 0
  • 8.810
  • 77,900
  • 0
  • 8.800
  • 74,700
  • 0
  • 8.750
  • 53,700
  • 0
  • 8.720
  • 101,600
  • 0
  • 8.710
  • 77,300
  • 0
  • 8.700
  • 123,500
  • 0
  • 8.690
  • 70,900
  • 0
  • 8.680
  • 89,500
  • 0
  • 8.660
  • 97,900
  • 0
  • 8.650
  • 52,900
  • 0
  • 8.600
  • 64,400
  • 75
  • 8.590
  • 114,000
  • 0
  • 8.580
  • 79,300
  • 0
  • 8.570
  • 63,000
  • 0
  • 8.550
  • 70,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.900 61,000 61,000 2.712% 0 0.000%
8.890 54,700 54,700 2.432% 0 0.000%
8.850 90,200 90,200 4.010% 0 0.000%
8.830 69,600 69,600 3.095% 0 0.000%
8.820 61,100 61,100 2.717% 0 0.000%
8.810 77,900 77,900 3.464% 0 0.000%
8.800 74,700 74,700 3.321% 0 0.000%
8.750 53,700 53,700 2.388% 0 0.000%
8.720 101,600 101,600 4.517% 0 0.000%
8.710 77,300 77,300 3.437% 0 0.000%
8.700 123,500 123,500 5.491% 0 0.000%
8.690 70,900 70,900 3.152% 0 0.000%
8.680 89,500 89,500 3.979% 0 0.000%
8.660 97,900 97,900 4.353% 0 0.000%
8.650 52,900 52,900 2.352% 0 0.000%
8.600 64,475 64,400 2.863% 75 0.003%
8.590 114,000 114,000 5.069% 0 0.000%
8.580 79,300 79,300 3.526% 0 0.000%
8.570 63,000 63,000 2.801% 0 0.000%
8.550 70,700 70,700 3.143% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 14:22
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.