Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down28.100 -1.760 (-5.894%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    34%
    19%
  • 28.521
  • Block Trade*
  • 61%
    11%
    18%
    10%
  • 28.672
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.140
  • 212,300
  • 0
  • 29.120
  • 180,000
  • 0
  • 29.080
  • 76,800
  • 0
  • 28.900
  • 87,800
  • 0
  • 28.800
  • 127,700
  • 0
  • 28.780
  • 58,000
  • 0
  • 28.760
  • 75,100
  • 1,000
  • 28.740
  • 82,600
  • 0
  • 28.660
  • 72,200
  • 100
  • 28.480
  • 59,100
  • 300
  • 28.300
  • 60,700
  • 0
  • 28.280
  • 58,700
  • 100
  • 28.240
  • 62,200
  • 400
  • 28.180
  • 103,100
  • 800
  • 28.160
  • 213,800
  • 700
  • 28.140
  • 229,000
  • 3,200
  • 28.120
  • 377,400
  • 3,200
  • 28.100
  • 787,300
  • 1,900
  • 28.080
  • 187,200
  • 600
  • 28.060
  • 86,200
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.140 212,300 212,300 4.501% 0 0.000%
29.120 180,000 180,000 3.816% 0 0.000%
29.080 76,800 76,800 1.628% 0 0.000%
28.900 87,800 87,800 1.861% 0 0.000%
28.800 127,700 127,700 2.707% 0 0.000%
28.780 58,000 58,000 1.230% 0 0.000%
28.760 76,100 75,100 1.592% 1,000 0.021%
28.740 82,600 82,600 1.751% 0 0.000%
28.660 72,300 72,200 1.531% 100 0.002%
28.480 59,400 59,100 1.253% 300 0.006%
28.300 60,700 60,700 1.287% 0 0.000%
28.280 58,800 58,700 1.245% 100 0.002%
28.240 62,600 62,200 1.319% 400 0.008%
28.180 103,900 103,100 2.186% 800 0.017%
28.160 214,500 213,800 4.533% 700 0.015%
28.140 232,200 229,000 4.855% 3,200 0.068%
28.120 380,600 377,400 8.001% 3,200 0.068%
28.100 789,200 787,300 16.692% 1,900 0.040%
28.080 187,800 187,200 3.969% 600 0.013%
28.060 86,900 86,200 1.828% 700 0.015%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.