Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down14.000 -0.480 (-3.315%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    31%
    25%
  • 14.128
  • Block Trade*
  • 72%
    28%
  • 14.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.300
  • 91,300
  • 0
  • 14.260
  • 169,200
  • 0
  • 14.240
  • 158,600
  • 0
  • 14.220
  • 209,900
  • 0
  • 14.200
  • 402,500
  • 0
  • 14.180
  • 333,100
  • 0
  • 14.160
  • 346,200
  • 0
  • 14.140
  • 183,100
  • 0
  • 14.120
  • 142,700
  • 0
  • 14.100
  • 281,900
  • 0
  • 14.080
  • 217,200
  • 0
  • 14.060
  • 441,700
  • 0
  • 14.040
  • 291,000
  • 0
  • 14.020
  • 250,400
  • 0
  • 14.000
  • 221,200
  • 0
  • 13.980
  • 181,300
  • 0
  • 13.960
  • 95,600
  • 0
  • 13.940
  • 149,900
  • 0
  • 13.920
  • 142,200
  • 0
  • 13.900
  • 104,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.300 91,300 91,300 1.859% 0 0.000%
14.260 169,200 169,200 3.444% 0 0.000%
14.240 158,600 158,600 3.229% 0 0.000%
14.220 209,900 209,900 4.273% 0 0.000%
14.200 402,500 402,500 8.194% 0 0.000%
14.180 333,100 333,100 6.781% 0 0.000%
14.160 346,200 346,200 7.048% 0 0.000%
14.140 183,100 183,100 3.727% 0 0.000%
14.120 142,700 142,700 2.905% 0 0.000%
14.100 281,900 281,900 5.739% 0 0.000%
14.080 217,200 217,200 4.422% 0 0.000%
14.060 441,700 441,700 8.992% 0 0.000%
14.040 291,000 291,000 5.924% 0 0.000%
14.020 250,400 250,400 5.098% 0 0.000%
14.000 221,200 221,200 4.503% 0 0.000%
13.980 181,300 181,300 3.691% 0 0.000%
13.960 95,600 95,600 1.946% 0 0.000%
13.940 149,900 149,900 3.052% 0 0.000%
13.920 142,200 142,200 2.895% 0 0.000%
13.900 104,800 104,800 2.133% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.