Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down156.800 -1.900 (-1.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    30%
    25%
  • 156.286
  • Block Trade*
  • 25%
    41%
    34%
  • 156.812
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.000
  • 23,600
  • 0
  • 157.800
  • 26,100
  • 0
  • 157.500
  • 22,100
  • 300
  • 157.400
  • 36,200
  • 400
  • 157.200
  • 25,600
  • 900
  • 157.100
  • 24,600
  • 1,200
  • 157.000
  • 59,400
  • 6,300
  • 156.900
  • 47,200
  • 1,300
  • 156.800
  • 151,000
  • 2,970
  • 156.700
  • 67,900
  • 1,600
  • 156.600
  • 48,200
  • 1,200
  • 156.500
  • 22,100
  • 300
  • 156.300
  • 24,300
  • 200
  • 156.000
  • 26,900
  • 900
  • 155.900
  • 41,400
  • 611
  • 155.800
  • 59,100
  • 600
  • 155.700
  • 32,300
  • 100
  • 155.200
  • 31,600
  • 200
  • 154.700
  • 25,300
  • 200
  • 154.000
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.000 23,600 23,600 2.029% 0 0.000%
157.800 26,100 26,100 2.243% 0 0.000%
157.500 22,400 22,100 1.900% 300 0.026%
157.400 36,600 36,200 3.112% 400 0.034%
157.200 26,500 25,600 2.200% 900 0.077%
157.100 25,800 24,600 2.115% 1,200 0.103%
157.000 65,700 59,400 5.106% 6,300 0.542%
156.900 48,500 47,200 4.057% 1,300 0.112%
156.800 153,970 151,000 12.979% 2,970 0.255%
156.700 69,500 67,900 5.836% 1,600 0.138%
156.600 49,400 48,200 4.143% 1,200 0.103%
156.500 22,400 22,100 1.900% 300 0.026%
156.300 24,500 24,300 2.089% 200 0.017%
156.000 27,800 26,900 2.312% 900 0.077%
155.900 42,011 41,400 3.559% 611 0.053%
155.800 59,700 59,100 5.080% 600 0.052%
155.700 32,400 32,300 2.776% 100 0.009%
155.200 31,800 31,600 2.716% 200 0.017%
154.700 25,500 25,300 2.175% 200 0.017%
154.000 38,000 38,000 3.266% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.