Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down30.340 -0.260 (-0.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    15%
    29%
    25%
  • 30.357
  • Block Trade*
  • 44%
    39%
    17%
  • 30.129
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.080
  • 84,300
  • 0
  • 30.500
  • 136,000
  • 0
  • 30.480
  • 122,300
  • 800
  • 30.460
  • 161,300
  • 400
  • 30.440
  • 102,600
  • 100
  • 30.420
  • 94,600
  • 300
  • 30.340
  • 79,300
  • 0
  • 30.320
  • 83,800
  • 300
  • 30.260
  • 116,200
  • 1,100
  • 30.240
  • 154,700
  • 200
  • 30.220
  • 96,500
  • 275
  • 30.200
  • 116,800
  • 1,900
  • 30.180
  • 256,500
  • 1,650
  • 30.160
  • 262,000
  • 200
  • 30.140
  • 182,300
  • 1,400
  • 30.120
  • 251,600
  • 500
  • 30.100
  • 278,700
  • 1,700
  • 30.080
  • 145,300
  • 200
  • 30.060
  • 86,400
  • 100
  • 30.000
  • 93,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.080 84,300 84,300 1.980% 0 0.000%
30.500 136,000 136,000 3.195% 0 0.000%
30.480 123,100 122,300 2.873% 800 0.019%
30.460 161,700 161,300 3.789% 400 0.009%
30.440 102,700 102,600 2.410% 100 0.002%
30.420 94,900 94,600 2.222% 300 0.007%
30.340 79,300 79,300 1.863% 0 0.000%
30.320 84,100 83,800 1.969% 300 0.007%
30.260 117,300 116,200 2.730% 1,100 0.026%
30.240 154,900 154,700 3.634% 200 0.005%
30.220 96,775 96,500 2.267% 275 0.006%
30.200 118,700 116,800 2.744% 1,900 0.045%
30.180 258,150 256,500 6.025% 1,650 0.039%
30.160 262,200 262,000 6.155% 200 0.005%
30.140 183,700 182,300 4.282% 1,400 0.033%
30.120 252,100 251,600 5.910% 500 0.012%
30.100 280,400 278,700 6.547% 1,700 0.040%
30.080 145,500 145,300 3.413% 200 0.005%
30.060 86,500 86,400 2.030% 100 0.002%
30.000 93,100 93,100 2.187% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.