Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up511.500 +4.500 (+0.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    24%
    26%
  • 507.155
  • Block Trade*
  • 22%
    22%
    33%
    23%
  • 507.019
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 515.000
  • 33,300
  • 0
  • 512.000
  • 43,800
  • 0
  • 511.500
  • 290,000
  • 100
  • 511.000
  • 239,500
  • 1,351
  • 510.500
  • 142,400
  • 10
  • 510.000
  • 74,500
  • 63
  • 507.500
  • 41,500
  • 0
  • 507.000
  • 62,800
  • 136
  • 506.500
  • 111,900
  • 220
  • 506.000
  • 132,000
  • 99
  • 505.500
  • 149,400
  • 144
  • 505.000
  • 309,400
  • 221
  • 504.500
  • 136,600
  • 432
  • 504.000
  • 216,400
  • 40
  • 503.500
  • 63,600
  • 289
  • 503.000
  • 55,800
  • 38
  • 502.500
  • 29,200
  • 9
  • 502.000
  • 77,900
  • 254
  • 501.500
  • 108,100
  • 200
  • 501.000
  • 31,700
  • 220
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
515.000 33,300 33,300 1.306% 0 0.000%
512.000 43,800 43,800 1.717% 0 0.000%
511.500 290,100 290,000 11.371% 100 0.004%
511.000 240,851 239,500 9.391% 1,351 0.053%
510.500 142,410 142,400 5.584% 10 0.000%
510.000 74,563 74,500 2.921% 63 0.002%
507.500 41,500 41,500 1.627% 0 0.000%
507.000 62,936 62,800 2.462% 136 0.005%
506.500 112,120 111,900 4.388% 220 0.009%
506.000 132,099 132,000 5.176% 99 0.004%
505.500 149,544 149,400 5.858% 144 0.006%
505.000 309,621 309,400 12.132% 221 0.009%
504.500 137,032 136,600 5.356% 432 0.017%
504.000 216,440 216,400 8.485% 40 0.002%
503.500 63,889 63,600 2.494% 289 0.011%
503.000 55,838 55,800 2.188% 38 0.001%
502.500 29,209 29,200 1.145% 9 0.000%
502.000 78,154 77,900 3.055% 254 0.010%
501.500 108,300 108,100 4.239% 200 0.008%
501.000 31,920 31,700 1.243% 220 0.009%
Remarks:  Real time quote last updated: 23/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.