Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal down651.000 -14.000 (-2.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    22%
    24%
  • 656.846
  • Block Trade*
  • 32%
    29%
    18%
    21%
  • 657.456
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 672.500
  • 307,900
  • 49
  • 665.000
  • 44,200
  • 212
  • 660.000
  • 126,100
  • 3
  • 659.500
  • 158,400
  • 944
  • 659.000
  • 136,300
  • 2,100
  • 658.500
  • 201,700
  • 254
  • 658.000
  • 85,600
  • 600
  • 657.000
  • 38,600
  • 60
  • 655.500
  • 49,800
  • 445
  • 655.000
  • 174,500
  • 332
  • 654.500
  • 98,700
  • 390
  • 654.000
  • 116,200
  • 882
  • 653.500
  • 126,700
  • 99
  • 653.000
  • 182,800
  • 300
  • 652.500
  • 82,500
  • 853
  • 652.000
  • 107,500
  • 556
  • 651.500
  • 393,900
  • 2,213
  • 651.000
  • 623,300
  • 858
  • 650.500
  • 114,300
  • 701
  • 650.000
  • 101,300
  • 240
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
672.500 307,949 307,900 7.991% 49 0.001%
665.000 44,412 44,200 1.147% 212 0.006%
660.000 126,103 126,100 3.273% 3 0.000%
659.500 159,344 158,400 4.111% 944 0.024%
659.000 138,400 136,300 3.537% 2,100 0.054%
658.500 201,954 201,700 5.235% 254 0.007%
658.000 86,200 85,600 2.222% 600 0.016%
657.000 38,660 38,600 1.002% 60 0.002%
655.500 50,245 49,800 1.292% 445 0.012%
655.000 174,832 174,500 4.529% 332 0.009%
654.500 99,090 98,700 2.561% 390 0.010%
654.000 117,082 116,200 3.016% 882 0.023%
653.500 126,799 126,700 3.288% 99 0.003%
653.000 183,100 182,800 4.744% 300 0.008%
652.500 83,353 82,500 2.141% 853 0.022%
652.000 108,056 107,500 2.790% 556 0.014%
651.500 396,113 393,900 10.223% 2,213 0.057%
651.000 624,158 623,300 16.176% 858 0.022%
650.500 115,001 114,300 2.966% 701 0.018%
650.000 101,540 101,300 2.629% 240 0.006%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.