Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up632.500 +4.500 (+0.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    22%
    19%
    24%
  • 633.907
  • Block Trade*
  • 32%
    29%
    18%
    21%
  • 633.568
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 643.000
  • 26,300
  • 0
  • 640.000
  • 41,200
  • 100
  • 639.500
  • 32,000
  • 100
  • 639.000
  • 51,000
  • 0
  • 638.500
  • 17,300
  • 0
  • 638.000
  • 20,900
  • 0
  • 637.000
  • 21,800
  • 82
  • 636.500
  • 39,500
  • 185
  • 636.000
  • 56,500
  • 257
  • 635.500
  • 47,900
  • 301
  • 635.000
  • 84,500
  • 539
  • 634.500
  • 115,800
  • 610
  • 634.000
  • 124,600
  • 552
  • 633.500
  • 151,300
  • 402
  • 633.000
  • 193,800
  • 1,074
  • 632.500
  • 316,700
  • 428
  • 632.000
  • 118,200
  • 541
  • 631.500
  • 45,500
  • 100
  • 628.000
  • 19,200
  • 38
  • 627.000
  • 80,200
  • 445
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
643.000 26,300 26,300 1.496% 0 0.000%
640.000 41,300 41,200 2.344% 100 0.006%
639.500 32,100 32,000 1.821% 100 0.006%
639.000 51,000 51,000 2.902% 0 0.000%
638.500 17,300 17,300 0.984% 0 0.000%
638.000 20,900 20,900 1.189% 0 0.000%
637.000 21,882 21,800 1.240% 82 0.005%
636.500 39,685 39,500 2.248% 185 0.011%
636.000 56,757 56,500 3.215% 257 0.015%
635.500 48,201 47,900 2.726% 301 0.017%
635.000 85,039 84,500 4.808% 539 0.031%
634.500 116,410 115,800 6.589% 610 0.035%
634.000 125,152 124,600 7.090% 552 0.031%
633.500 151,702 151,300 8.609% 402 0.023%
633.000 194,874 193,800 11.027% 1,074 0.061%
632.500 317,128 316,700 18.020% 428 0.024%
632.000 118,741 118,200 6.726% 541 0.031%
631.500 45,600 45,500 2.589% 100 0.006%
628.000 19,238 19,200 1.092% 38 0.002%
627.000 80,645 80,200 4.563% 445 0.025%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.