Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03738 VOBILE GROUP
RT Nominal down2.220 -0.100 (-4.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    36%
    45%
    13%
  • 2.242
  • Block Trade*
  • 100%
  • 2.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.370
  • 69,000
  • 0
  • 2.360
  • 212,000
  • 0
  • 2.350
  • 277,000
  • 0
  • 2.340
  • 393,000
  • 0
  • 2.330
  • 306,000
  • 0
  • 2.320
  • 360,000
  • 0
  • 2.310
  • 212,000
  • 0
  • 2.300
  • 230,000
  • 0
  • 2.290
  • 126,000
  • 0
  • 2.270
  • 220,000
  • 0
  • 2.260
  • 390,000
  • 0
  • 2.250
  • 904,000
  • 4,000
  • 2.240
  • 1,173,000
  • 17,000
  • 2.230
  • 855,000
  • 0
  • 2.220
  • 1,179,000
  • 14,000
  • 2.210
  • 1,763,000
  • 0
  • 2.200
  • 1,960,000
  • 0
  • 2.190
  • 232,000
  • 0
  • 2.170
  • 101,000
  • 0
  • 2.160
  • 152,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.370 69,000 69,000 0.612% 0 0.000%
2.360 212,000 212,000 1.880% 0 0.000%
2.350 277,000 277,000 2.456% 0 0.000%
2.340 393,000 393,000 3.484% 0 0.000%
2.330 306,000 306,000 2.713% 0 0.000%
2.320 360,000 360,000 3.192% 0 0.000%
2.310 212,000 212,000 1.880% 0 0.000%
2.300 230,000 230,000 2.039% 0 0.000%
2.290 126,000 126,000 1.117% 0 0.000%
2.270 220,000 220,000 1.951% 0 0.000%
2.260 390,000 390,000 3.458% 0 0.000%
2.250 908,000 904,000 8.015% 4,000 0.035%
2.240 1,190,000 1,173,000 10.400% 17,000 0.151%
2.230 855,000 855,000 7.580% 0 0.000%
2.220 1,193,000 1,179,000 10.453% 14,000 0.124%
2.210 1,763,000 1,763,000 15.631% 0 0.000%
2.200 1,960,000 1,960,000 17.377% 0 0.000%
2.190 232,000 232,000 2.057% 0 0.000%
2.170 101,000 101,000 0.895% 0 0.000%
2.160 152,000 152,000 1.348% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.