|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03692 HANSOH PHARMA
Nominal 
36.160 -0.280 (-0.768%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%33%28%19%
- 36.128
- Block Trade*
-
31%69%
- 36.121
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 36.300
- 86,000
- 0
- 36.280
- 80,000
- 0
- 36.260
- 104,000
- 1,308
- 36.240
- 130,000
- 2,000
- 36.220
- 222,000
- 3,900
- 36.200
- 270,000
- 4,800
- 36.180
- 262,000
- 2,000
- 36.160
- 764,000
- 2,000
- 36.140
- 312,000
- 4,000
- 36.120
- 774,000
- 0
- 36.100
- 912,000
- 5,200
- 36.080
- 510,000
- 4,145
- 36.060
- 420,000
- 0
- 36.040
- 232,000
- 0
- 36.020
- 174,000
- 2,000
- 36.000
- 114,000
- 730
- 35.980
- 76,000
- 2,000
- 35.960
- 84,000
- 0
- 35.940
- 78,000
- 4,000
- 35.920
- 108,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 36.300 | 86,000 | 86,000 | 1.294% | 0 | 0.000% | |||
| 36.280 | 80,000 | 80,000 | 1.204% | 0 | 0.000% | |||
| 36.260 | 105,308 | 104,000 | 1.565% | 1,308 | 0.020% | |||
| 36.240 | 132,000 | 130,000 | 1.956% | 2,000 | 0.030% | |||
| 36.220 | 225,900 | 222,000 | 3.340% | 3,900 | 0.059% | |||
| 36.200 | 274,800 | 270,000 | 4.063% | 4,800 | 0.072% | |||
| 36.180 | 264,000 | 262,000 | 3.942% | 2,000 | 0.030% | |||
| 36.160 | 766,000 | 764,000 | 11.496% | 2,000 | 0.030% | |||
| 36.140 | 316,000 | 312,000 | 4.695% | 4,000 | 0.060% | |||
| 36.120 | 774,000 | 774,000 | 11.646% | 0 | 0.000% | |||
| 36.100 | 917,200 | 912,000 | 13.723% | 5,200 | 0.078% | |||
| 36.080 | 514,145 | 510,000 | 7.674% | 4,145 | 0.062% | |||
| 36.060 | 420,000 | 420,000 | 6.320% | 0 | 0.000% | |||
| 36.040 | 232,000 | 232,000 | 3.491% | 0 | 0.000% | |||
| 36.020 | 176,000 | 174,000 | 2.618% | 2,000 | 0.030% | |||
| 36.000 | 114,730 | 114,000 | 1.715% | 730 | 0.011% | |||
| 35.980 | 78,000 | 76,000 | 1.144% | 2,000 | 0.030% | |||
| 35.960 | 84,000 | 84,000 | 1.264% | 0 | 0.000% | |||
| 35.940 | 82,000 | 78,000 | 1.174% | 4,000 | 0.060% | |||
| 35.920 | 108,000 | 108,000 | 1.625% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/05/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |