Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal down36.240 -1.440 (-3.822%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    17%
    22%
  • 36.648
  • Block Trade*
  • 36%
    12%
    52%
  • 37.023
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.480
  • 86,000
  • 0
  • 36.740
  • 214,000
  • 0
  • 36.720
  • 108,000
  • 0
  • 36.500
  • 178,000
  • 0
  • 36.420
  • 100,000
  • 0
  • 36.380
  • 110,000
  • 0
  • 36.340
  • 238,000
  • 0
  • 36.320
  • 424,000
  • 0
  • 36.300
  • 376,000
  • 4,922
  • 36.280
  • 186,000
  • 0
  • 36.260
  • 264,000
  • 0
  • 36.240
  • 938,000
  • 0
  • 36.220
  • 192,000
  • 2,000
  • 36.200
  • 186,000
  • 2,000
  • 36.180
  • 146,000
  • 3,900
  • 36.160
  • 230,000
  • 2,000
  • 36.140
  • 256,000
  • 6,100
  • 36.120
  • 280,000
  • 2,000
  • 36.100
  • 246,000
  • 5,000
  • 36.080
  • 120,000
  • 3,760
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.480 86,000 86,000 1.075% 0 0.000%
36.740 214,000 214,000 2.675% 0 0.000%
36.720 108,000 108,000 1.350% 0 0.000%
36.500 178,000 178,000 2.225% 0 0.000%
36.420 100,000 100,000 1.250% 0 0.000%
36.380 110,000 110,000 1.375% 0 0.000%
36.340 238,000 238,000 2.974% 0 0.000%
36.320 424,000 424,000 5.299% 0 0.000%
36.300 380,922 376,000 4.699% 4,922 0.062%
36.280 186,000 186,000 2.325% 0 0.000%
36.260 264,000 264,000 3.299% 0 0.000%
36.240 938,000 938,000 11.723% 0 0.000%
36.220 194,000 192,000 2.400% 2,000 0.025%
36.200 188,000 186,000 2.325% 2,000 0.025%
36.180 149,900 146,000 1.825% 3,900 0.049%
36.160 232,000 230,000 2.874% 2,000 0.025%
36.140 262,100 256,000 3.199% 6,100 0.076%
36.120 282,000 280,000 3.499% 2,000 0.025%
36.100 251,000 246,000 3.074% 5,000 0.062%
36.080 123,760 120,000 1.500% 3,760 0.047%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.